JPM US Equity Multi-Factor UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
GBP |
95.94 |
96.9323 |
95.55 |
96.9323 |
96.9323 |
+1.322 (+1.38%)
|
7,172 |
| 27 Jul 2022 |
GBP |
94.4898 |
95.815 |
94.4898 |
95.61 |
95.61 |
+1.28 (+1.36%)
|
2,027 |
| 26 Jul 2022 |
GBP |
94.3909 |
94.4474 |
94.28 |
94.33 |
94.33 |
-0.23 (-0.24%)
|
5,036 |
| 25 Jul 2022 |
GBP |
94.3838 |
94.56 |
94.22 |
94.56 |
94.56 |
+0.56 (+0.60%)
|
13,623 |
| 22 Jul 2022 |
GBP |
94.6875 |
94.6875 |
93.5403 |
94 |
94 |
-0.38 (-0.40%)
|
14,512 |
| 21 Jul 2022 |
GBP |
93.47 |
94.38 |
93.14 |
94.38 |
94.38 |
+0.56 (+0.60%)
|
7,579 |
| 20 Jul 2022 |
GBP |
94.033 |
94.05 |
93.25 |
93.82 |
93.82 |
+0.08 (+0.09%)
|
10,421 |
| 19 Jul 2022 |
GBP |
92.32 |
93.87 |
92.32 |
93.74 |
93.74 |
+2.188 (+2.39%)
|
77,801 |
| 18 Jul 2022 |
GBP |
92.8299 |
92.8299 |
91.48 |
91.5518 |
91.5518 |
-0.468 (-0.51%)
|
19,621 |
| 15 Jul 2022 |
GBP |
91.6101 |
92.02 |
91.6101 |
92.02 |
92.02 |
+1.306 (+1.44%)
|
14,525 |
| 14 Jul 2022 |
GBP |
89.668 |
90.745 |
89.575 |
90.7139 |
90.7139 |
-0.726 (-0.79%)
|
7,372 |
| 13 Jul 2022 |
GBP |
90.76 |
91.99 |
90.76 |
91.44 |
91.44 |
-0.33 (-0.36%)
|
6,437 |
| 12 Jul 2022 |
GBP |
92.5 |
92.5774 |
91.6709 |
91.77 |
91.77 |
-0.351 (-0.38%)
|
6,063 |
| 11 Jul 2022 |
GBP |
92.19 |
92.5872 |
92.0402 |
92.1213 |
92.1213 |
-0.569 (-0.61%)
|
4,234 |
| 8 Jul 2022 |
GBP |
92.66 |
93.11 |
92.4 |
92.69 |
92.69 |
-0.15 (-0.16%)
|
11,170 |
| 7 Jul 2022 |
GBP |
92.42 |
93.0651 |
92.42 |
92.84 |
92.84 |
+1.03 (+1.12%)
|
7,396 |
| 6 Jul 2022 |
GBP |
91.89 |
92.19 |
91 |
91.81 |
91.81 |
+0.21 (+0.23%)
|
51,193 |
| 5 Jul 2022 |
GBP |
91.65 |
91.65 |
89.87 |
91.6 |
91.6 |
+59.472 (+185.11%)
|
7,339 |
| 4 Jul 2022 |
GBP |
32.1275 |
32.1275 |
32.1275 |
32.1275 |
32.1275 |
-60.392 (-65.28%)
|
0 |
| 1 Jul 2022 |
GBP |
91.48 |
92.64 |
90.84 |
92.52 |
92.52 |
+1.01 (+1.10%)
|
13,143 |
| 30 Jun 2022 |
GBP |
91.06 |
92.1299 |
90.77 |
91.51 |
91.51 |
-0.45 (-0.49%)
|
128,648 |
| 29 Jun 2022 |
GBP |
92.22 |
92.22 |
91.56 |
91.96 |
91.96 |
-0.37 (-0.40%)
|
12,186 |
| 28 Jun 2022 |
GBP |
94.42 |
94.42 |
92.26 |
92.33 |
92.33 |
-1.04 (-1.11%)
|
6,767 |
| 27 Jun 2022 |
GBP |
93.45 |
93.68 |
92.995 |
93.37 |
93.37 |
+0.24 (+0.26%)
|
10,178 |
| 24 Jun 2022 |
GBP |
91.31 |
93.13 |
91.295 |
93.13 |
93.13 |
+2.51 (+2.77%)
|
39,837 |
| 23 Jun 2022 |
GBP |
90.58 |
90.7549 |
89.72 |
90.62 |
90.62 |
+0.53 (+0.59%)
|
19,646 |
| 22 Jun 2022 |
GBP |
89.41 |
90.61 |
89.41 |
90.09 |
90.09 |
-0.11 (-0.12%)
|
16,815 |
| 21 Jun 2022 |
GBP |
90.02 |
90.57 |
89.99 |
90.2 |
90.2 |
+59.078 (+189.82%)
|
50,348 |
| 20 Jun 2022 |
GBP |
31.1225 |
31.1225 |
31.1225 |
31.1225 |
31.1225 |
-57.898 (-65.04%)
|
0 |
| 17 Jun 2022 |
GBP |
89.92 |
89.92 |
88.39 |
89.02 |
89.02 |
-0.11 (-0.12%)
|
37,266 |
