JPM US Equity Multi-Factor UCI Recent Share Price (LSE:JPUS)

LSE:JPUS - JPM US Equity Multi-Factor UCI JPM US Equity Multi-Factor UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	GBP	54.052	54.58	54.052	54.06	54.06	+0.12 (+0.22%)	523
22 Oct 2015	GBP	53.62	54.29	53.6	53.94	53.94	+0.47 (+0.88%)	1,148
21 Oct 2015	GBP	54.08	54.08	53.47	53.47	53.47	-0.09 (-0.17%)	716
19 Oct 2015	GBP	53.83	53.83	53.45	53.5599	53.5599	+0.04 (+0.07%)	657
16 Oct 2015	GBP	53.52	53.52	53.52	53.52	53.52	+0.88 (+1.67%)	186,573
14 Oct 2015	GBP	53.28	53.28	52.64	52.64	52.64	-0.68 (-1.28%)	445
13 Oct 2015	GBP	53.245	53.4	53.245	53.32	53.32	+0.01 (+0.02%)	1,808
12 Oct 2015	GBP	53.31	53.31	53.31	53.31	53.31	+0.14 (+0.26%)	8,690
9 Oct 2015	GBP	53.28	53.28	53.17	53.17	53.17	+0.37 (+0.70%)	1,261
8 Oct 2015	GBP	52.61	52.83	52.61	52.8	52.8	+0.18 (+0.34%)	728
7 Oct 2015	GBP	52.579	52.62	52.49	52.62	52.62	+0.41 (+0.79%)	2,037
6 Oct 2015	GBP	52.47	52.47	52.15	52.21	52.21	-0.239 (-0.46%)	3,905
5 Oct 2015	GBP	52.31	52.4495	52.31	52.4495	52.4495	+1.72 (+3.39%)	600
1 Oct 2015	GBP	50.73	50.73	50.73	50.73	50.73	+0.086 (+0.17%)	118
30 Sep 2015	GBP	50.64	50.6599	50.64	50.644	50.644	0.0 (0.0%)	700