Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
46.19 |
46.19 |
46.1325 |
46.1325 |
46.1325 |
+0.245 (+0.53%)
|
120 |
| 25 Apr 2024 |
USD |
46.035 |
46.145 |
45.8875 |
45.8875 |
45.8875 |
-0.495 (-1.07%)
|
4,779 |
| 24 Apr 2024 |
USD |
46.3825 |
46.3825 |
46.3825 |
46.3825 |
46.3825 |
+0.165 (+0.36%)
|
0 |
| 23 Apr 2024 |
USD |
46.2175 |
46.2175 |
46.2175 |
46.2175 |
46.2175 |
+0.312 (+0.68%)
|
0 |
| 22 Apr 2024 |
USD |
45.905 |
45.905 |
45.905 |
45.905 |
45.905 |
+0.203 (+0.44%)
|
0 |
| 19 Apr 2024 |
USD |
45.375 |
45.7025 |
45.375 |
45.7025 |
45.7025 |
-0.395 (-0.86%)
|
240 |
| 18 Apr 2024 |
USD |
46.0975 |
46.0975 |
46.0975 |
46.0975 |
46.0975 |
+0.182 (+0.40%)
|
0 |
| 17 Apr 2024 |
USD |
45.915 |
45.915 |
45.915 |
45.915 |
45.915 |
-0.682 (-1.46%)
|
0 |
| 16 Apr 2024 |
USD |
46.5975 |
46.5975 |
46.5975 |
46.5975 |
46.5975 |
-0.672 (-1.42%)
|
0 |
| 15 Apr 2024 |
USD |
47.27 |
47.27 |
47.27 |
47.27 |
47.27 |
-0.128 (-0.27%)
|
0 |
| 12 Apr 2024 |
USD |
47.525 |
47.525 |
47.3975 |
47.3975 |
47.3975 |
-0.3 (-0.63%)
|
166 |
| 11 Apr 2024 |
USD |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
-0.18 (-0.38%)
|
0 |
| 10 Apr 2024 |
USD |
47.8775 |
47.8775 |
47.8775 |
47.8775 |
47.8775 |
-0.605 (-1.25%)
|
0 |
| 9 Apr 2024 |
USD |
48.4825 |
48.4825 |
48.4825 |
48.4825 |
48.4825 |
-0.168 (-0.34%)
|
0 |
| 8 Apr 2024 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
+0.22 (+0.45%)
|
0 |
| 5 Apr 2024 |
USD |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
-0.427 (-0.87%)
|
0 |
| 4 Apr 2024 |
USD |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
+0.06 (+0.12%)
|
0 |
| 3 Apr 2024 |
USD |
48.7975 |
48.7975 |
48.7975 |
48.7975 |
48.7975 |
+0.338 (+0.70%)
|
0 |
| 2 Apr 2024 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
-0.955 (-1.93%)
|
0 |
| 28 Mar 2024 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.19 (-0.38%)
|
0 |
| 27 Mar 2024 |
USD |
49.605 |
49.605 |
49.605 |
49.605 |
49.605 |
-0.015 (-0.03%)
|
0 |
| 26 Mar 2024 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+0.177 (+0.36%)
|
0 |
| 25 Mar 2024 |
USD |
49.325 |
49.4425 |
49.325 |
49.4425 |
49.4425 |
-0.405 (-0.81%)
|
219 |
| 22 Mar 2024 |
USD |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
-0.207 (-0.41%)
|
0 |
| 21 Mar 2024 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.147 (+0.30%)
|
0 |
| 20 Mar 2024 |
USD |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
-0.028 (-0.06%)
|
0 |
| 19 Mar 2024 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.185 (+0.37%)
|
0 |
| 18 Mar 2024 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.748 (+1.53%)
|
0 |
| 15 Mar 2024 |
USD |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
+0.115 (+0.24%)
|
0 |
| 14 Mar 2024 |
USD |
48.8875 |
48.8875 |
48.8875 |
48.8875 |
48.8875 |
-0.338 (-0.69%)
|
0 |
