Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
USD |
46.3625 |
46.3625 |
46.3625 |
46.3625 |
46.3625 |
-0.79 (-1.68%)
|
0 |
7 May 2024 |
USD |
47.375 |
47.4 |
47.1525 |
47.1525 |
47.1525 |
+0.058 (+0.12%)
|
230 |
3 May 2024 |
USD |
47.155 |
47.155 |
47.095 |
47.095 |
47.095 |
+0.475 (+1.02%)
|
2,168 |
2 May 2024 |
USD |
46.745 |
46.745 |
46.45 |
46.62 |
46.62 |
+0.57 (+1.24%)
|
714 |
1 May 2024 |
USD |
46.05 |
46.05 |
46.05 |
46.05 |
46.05 |
-0.092 (-0.20%)
|
0 |
30 Apr 2024 |
USD |
46.51 |
46.51 |
46.1425 |
46.1425 |
46.1425 |
-0.39 (-0.84%)
|
7,050 |
29 Apr 2024 |
USD |
47.11 |
47.11 |
46.5325 |
46.5325 |
46.5325 |
+0.4 (+0.87%)
|
120 |
26 Apr 2024 |
USD |
46.19 |
46.19 |
46.1325 |
46.1325 |
46.1325 |
+0.245 (+0.53%)
|
120 |
25 Apr 2024 |
USD |
46.035 |
46.145 |
45.8875 |
45.8875 |
45.8875 |
-0.495 (-1.07%)
|
4,779 |
24 Apr 2024 |
USD |
46.3825 |
46.3825 |
46.3825 |
46.3825 |
46.3825 |
+0.165 (+0.36%)
|
0 |
23 Apr 2024 |
USD |
46.2175 |
46.2175 |
46.2175 |
46.2175 |
46.2175 |
+0.312 (+0.68%)
|
0 |
22 Apr 2024 |
USD |
45.905 |
45.905 |
45.905 |
45.905 |
45.905 |
+0.203 (+0.44%)
|
0 |
19 Apr 2024 |
USD |
45.375 |
45.7025 |
45.375 |
45.7025 |
45.7025 |
-0.395 (-0.86%)
|
240 |
18 Apr 2024 |
USD |
46.0975 |
46.0975 |
46.0975 |
46.0975 |
46.0975 |
+0.182 (+0.40%)
|
0 |
17 Apr 2024 |
USD |
45.915 |
45.915 |
45.915 |
45.915 |
45.915 |
-0.682 (-1.46%)
|
0 |
16 Apr 2024 |
USD |
46.5975 |
46.5975 |
46.5975 |
46.5975 |
46.5975 |
-0.672 (-1.42%)
|
0 |
15 Apr 2024 |
USD |
47.27 |
47.27 |
47.27 |
47.27 |
47.27 |
-0.128 (-0.27%)
|
0 |
12 Apr 2024 |
USD |
47.525 |
47.525 |
47.3975 |
47.3975 |
47.3975 |
-0.3 (-0.63%)
|
166 |
11 Apr 2024 |
USD |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
47.6975 |
-0.18 (-0.38%)
|
0 |
10 Apr 2024 |
USD |
47.8775 |
47.8775 |
47.8775 |
47.8775 |
47.8775 |
-0.605 (-1.25%)
|
0 |
9 Apr 2024 |
USD |
48.4825 |
48.4825 |
48.4825 |
48.4825 |
48.4825 |
-0.168 (-0.34%)
|
0 |
8 Apr 2024 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
+0.22 (+0.45%)
|
0 |
5 Apr 2024 |
USD |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
-0.427 (-0.87%)
|
0 |
4 Apr 2024 |
USD |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
+0.06 (+0.12%)
|
0 |
3 Apr 2024 |
USD |
48.7975 |
48.7975 |
48.7975 |
48.7975 |
48.7975 |
+0.338 (+0.70%)
|
0 |
2 Apr 2024 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
-0.955 (-1.93%)
|
0 |
28 Mar 2024 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.19 (-0.38%)
|
0 |
27 Mar 2024 |
USD |
49.605 |
49.605 |
49.605 |
49.605 |
49.605 |
-0.015 (-0.03%)
|
0 |
26 Mar 2024 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+0.177 (+0.36%)
|
0 |
25 Mar 2024 |
USD |
49.325 |
49.4425 |
49.325 |
49.4425 |
49.4425 |
-0.405 (-0.81%)
|
219 |