Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
USD |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
-0.207 (-0.41%)
|
0 |
| 21 Mar 2024 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
+0.147 (+0.30%)
|
0 |
| 20 Mar 2024 |
USD |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
-0.028 (-0.06%)
|
0 |
| 19 Mar 2024 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.185 (+0.37%)
|
0 |
| 18 Mar 2024 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.748 (+1.53%)
|
0 |
| 15 Mar 2024 |
USD |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
49.0025 |
+0.115 (+0.24%)
|
0 |
| 14 Mar 2024 |
USD |
48.8875 |
48.8875 |
48.8875 |
48.8875 |
48.8875 |
-0.338 (-0.69%)
|
0 |
| 13 Mar 2024 |
USD |
49.225 |
49.225 |
49.225 |
49.225 |
49.225 |
-0.375 (-0.76%)
|
0 |
| 12 Mar 2024 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.138 (+0.28%)
|
0 |
| 11 Mar 2024 |
USD |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
-1.032 (-2.04%)
|
0 |
| 8 Mar 2024 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
-0.17 (-0.34%)
|
0 |
| 7 Mar 2024 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
+0.22 (+0.44%)
|
0 |
| 6 Mar 2024 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
+0.49 (+0.98%)
|
0 |
| 5 Mar 2024 |
USD |
49.955 |
49.955 |
49.955 |
49.955 |
49.955 |
+0.117 (+0.24%)
|
0 |
| 4 Mar 2024 |
USD |
49.8375 |
49.8375 |
49.8375 |
49.8375 |
49.8375 |
-0.055 (-0.11%)
|
0 |
| 1 Mar 2024 |
USD |
49.875 |
49.8925 |
49.875 |
49.8925 |
49.8925 |
+0.698 (+1.42%)
|
110 |
| 29 Feb 2024 |
USD |
49.355 |
49.355 |
49.195 |
49.195 |
49.195 |
+0.152 (+0.31%)
|
68 |
| 28 Feb 2024 |
USD |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
-0.275 (-0.56%)
|
0 |
| 27 Feb 2024 |
USD |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
-0.092 (-0.19%)
|
0 |
| 26 Feb 2024 |
USD |
49.41 |
49.41 |
49.41 |
49.41 |
49.41 |
-0.055 (-0.11%)
|
0 |
| 23 Feb 2024 |
USD |
49.465 |
49.465 |
49.465 |
49.465 |
49.465 |
+0.198 (+0.40%)
|
0 |
| 22 Feb 2024 |
USD |
49.2675 |
49.2675 |
49.2675 |
49.2675 |
49.2675 |
+0.398 (+0.81%)
|
0 |
| 21 Feb 2024 |
USD |
48.94 |
48.94 |
48.87 |
48.87 |
48.87 |
-0.14 (-0.29%)
|
429 |
| 20 Feb 2024 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
-0.142 (-0.29%)
|
0 |
| 19 Feb 2024 |
USD |
49.2 |
49.255 |
49.1525 |
49.1525 |
49.1525 |
+0.125 (+0.25%)
|
770 |
| 16 Feb 2024 |
USD |
49.0275 |
49.0275 |
49.0275 |
49.0275 |
49.0275 |
+0.098 (+0.20%)
|
0 |
| 15 Feb 2024 |
USD |
48.97 |
48.975 |
48.93 |
48.93 |
48.93 |
+0.445 (+0.92%)
|
4,346 |
| 14 Feb 2024 |
USD |
48.515 |
48.575 |
48.42 |
48.485 |
48.485 |
-0.265 (-0.54%)
|
6,273 |
| 13 Feb 2024 |
USD |
49.04 |
49.04 |
48.695 |
48.75 |
48.75 |
+0.145 (+0.30%)
|
15,881 |
| 12 Feb 2024 |
USD |
48.605 |
48.605 |
48.605 |
48.605 |
48.605 |
+0.43 (+0.89%)
|
265 |
