| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 11.65 | 11.7 | 11.58 | 11.7 | 11.7 | -0.07 (-0.59%) | 293,309 |
| 7 May 2024 | USD | 11.8 | 11.8 | 11.74 | 11.77 | 11.77 | -0.01 (-0.08%) | 60,600 |
| 6 May 2024 | USD | 11.73 | 11.83 | 11.73 | 11.78 | 11.78 | +0.06 (+0.51%) | 25,600 |
| 3 May 2024 | USD | 11.665 | 11.74 | 11.62 | 11.72 | 11.72 | +0.125 (+1.08%) | 21,000 |
| 2 May 2024 | USD | 11.55 | 11.61 | 11.511 | 11.595 | 11.595 | +0.365 (+3.25%) | 26,400 |
| 1 May 2024 | USD | 11.26 | 11.33 | 11.17 | 11.23 | 11.23 | -0.4 (-3.44%) | 22,900 |
| 30 Apr 2024 | USD | 12 | 12 | 11.5 | 11.63 | 11.63 | -0.642 (-5.23%) | 35,900 |
| 29 Apr 2024 | USD | 12.5 | 12.5 | 12.13 | 12.272 | 12.272 | +0.112 (+0.92%) | 48,400 |
| 26 Apr 2024 | USD | 12.1 | 12.16 | 12.03 | 12.16 | 12.16 | +0.075 (+0.62%) | 31,500 |
| 25 Apr 2024 | USD | 12 | 12.14 | 12 | 12.085 | 12.085 | -0.415 (-3.32%) | 83,300 |
| 24 Apr 2024 | USD | 12.455 | 12.53 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 29,000 |
| 23 Apr 2024 | USD | 12.61 | 12.65 | 12.51 | 12.6 | 12.6 | +0.34 (+2.77%) | 31,300 |
| 22 Apr 2024 | USD | 12.385 | 12.58 | 12.24 | 12.26 | 12.26 | +0.095 (+0.78%) | 57,100 |
| 19 Apr 2024 | USD | 12.21 | 12.22 | 12.002 | 12.165 | 12.165 | -0.315 (-2.52%) | 30,700 |
| 18 Apr 2024 | USD | 12.68 | 12.68 | 12.46 | 12.48 | 12.48 | -0.03 (-0.24%) | 26,100 |
| 17 Apr 2024 | USD | 12.58 | 12.59 | 12.47 | 12.51 | 12.51 | -0.1 (-0.79%) | 30,900 |
| 16 Apr 2024 | USD | 12.51 | 12.64 | 12.51 | 12.61 | 12.61 | -0.55 (-4.18%) | 30,500 |
| 15 Apr 2024 | USD | 13.8 | 13.8 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 22,800 |
| 12 Apr 2024 | USD | 13.32 | 13.54 | 13.21 | 13.3 | 13.3 | -0.196 (-1.45%) | 14,100 |
| 11 Apr 2024 | USD | 13.42 | 13.496 | 13.34 | 13.496 | 13.496 | +0.216 (+1.63%) | 17,200 |
| 10 Apr 2024 | USD | 13.63 | 13.63 | 13.25 | 13.28 | 13.28 | -0.436 (-3.18%) | 30,300 |
| 9 Apr 2024 | USD | 13.884 | 14 | 13.66 | 13.716 | 13.716 | -0.204 (-1.47%) | 20,200 |
| 8 Apr 2024 | USD | 13.86 | 13.93 | 13.814 | 13.92 | 13.92 | +0.29 (+2.13%) | 16,100 |
| 5 Apr 2024 | USD | 13.6 | 13.683 | 13.6 | 13.63 | 13.63 | +0.06 (+0.44%) | 16,300 |
| 4 Apr 2024 | USD | 13.55 | 13.78 | 13.54 | 13.57 | 13.57 | +0.17 (+1.27%) | 58,900 |
| 3 Apr 2024 | USD | 13.353 | 13.55 | 13.25 | 13.4 | 13.4 | +0.28 (+2.13%) | 19,200 |
| 2 Apr 2024 | USD | 13.13 | 13.13 | 13.06 | 13.12 | 13.12 | -0.016 (-0.12%) | 17,500 |
| 1 Apr 2024 | USD | 13.2 | 13.2 | 13.05 | 13.136 | 13.136 | -0.404 (-2.98%) | 41,300 |
| 28 Mar 2024 | USD | 13.57 | 13.7 | 13.48 | 13.54 | 13.54 | -0.15 (-1.10%) | 15,600 |
| 27 Mar 2024 | USD | 13.69 | 13.69 | 13.66 | 13.69 | 13.69 | -0.28 (-2.00%) | 12,400 |
