Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
198.98 |
200.65 |
198.98 |
200.65 |
200.65 |
+3.56 (+1.81%)
|
577 |
| 25 Apr 2024 |
USD |
197.7 |
198.04 |
197.09 |
197.09 |
197.09 |
-1.18 (-0.60%)
|
6,771 |
| 24 Apr 2024 |
USD |
199 |
199.0774 |
198.27 |
198.27 |
198.27 |
+0.57 (+0.29%)
|
5 |
| 23 Apr 2024 |
USD |
197.7 |
197.7 |
197.7 |
197.7 |
197.7 |
+1.74 (+0.89%)
|
0 |
| 22 Apr 2024 |
USD |
195.96 |
195.96 |
195.96 |
195.96 |
195.96 |
+1 (+0.51%)
|
0 |
| 19 Apr 2024 |
USD |
194.96 |
194.96 |
194.96 |
194.96 |
194.96 |
-1.75 (-0.89%)
|
0 |
| 18 Apr 2024 |
USD |
195.64 |
196.71 |
195.64 |
196.71 |
196.71 |
+0.83 (+0.42%)
|
2,820 |
| 17 Apr 2024 |
USD |
196.56 |
196.58 |
195.88 |
195.88 |
195.88 |
-2.68 (-1.35%)
|
4 |
| 16 Apr 2024 |
USD |
198.56 |
198.56 |
198.56 |
198.56 |
198.56 |
-2.44 (-1.21%)
|
0 |
| 15 Apr 2024 |
USD |
201 |
201 |
201 |
201 |
201 |
+1.105 (+0.55%)
|
26 |
| 12 Apr 2024 |
USD |
200.3 |
200.3 |
199.68 |
199.895 |
199.895 |
-1.405 (-0.70%)
|
2,825 |
| 11 Apr 2024 |
USD |
202.3 |
202.3 |
201.3 |
201.3 |
201.3 |
-0.125 (-0.06%)
|
500 |
| 10 Apr 2024 |
USD |
201.425 |
201.425 |
201.425 |
201.425 |
201.425 |
-1.175 (-0.58%)
|
0 |
| 9 Apr 2024 |
USD |
202.6 |
202.6 |
202.6 |
202.6 |
202.6 |
-0.7 (-0.34%)
|
0 |
| 8 Apr 2024 |
USD |
203.3 |
203.3 |
203.3 |
203.3 |
203.3 |
+1.025 (+0.51%)
|
0 |
| 5 Apr 2024 |
USD |
202.275 |
202.275 |
202.275 |
202.275 |
202.275 |
-1.475 (-0.72%)
|
0 |
| 4 Apr 2024 |
USD |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
+0.3 (+0.15%)
|
0 |
| 3 Apr 2024 |
USD |
203.45 |
203.45 |
203.45 |
203.45 |
203.45 |
+1.2 (+0.59%)
|
0 |
| 2 Apr 2024 |
USD |
202.25 |
202.25 |
202.25 |
202.25 |
202.25 |
-3.175 (-1.55%)
|
0 |
| 28 Mar 2024 |
USD |
205.425 |
205.425 |
205.425 |
205.425 |
205.425 |
-0.925 (-0.45%)
|
0 |
| 27 Mar 2024 |
USD |
206.35 |
206.35 |
206.35 |
206.35 |
206.35 |
-0.125 (-0.06%)
|
0 |
| 26 Mar 2024 |
USD |
206.475 |
206.475 |
206.475 |
206.475 |
206.475 |
+0.6 (+0.29%)
|
0 |
| 25 Mar 2024 |
USD |
205.875 |
205.875 |
205.875 |
205.875 |
205.875 |
-1.35 (-0.65%)
|
0 |
| 22 Mar 2024 |
USD |
207.225 |
207.225 |
207.225 |
207.225 |
207.225 |
-1.15 (-0.55%)
|
0 |
| 21 Mar 2024 |
USD |
208.375 |
208.375 |
208.375 |
208.375 |
208.375 |
+0.7 (+0.34%)
|
0 |
| 20 Mar 2024 |
USD |
208.15 |
208.15 |
207.675 |
207.675 |
207.675 |
+0.85 (+0.41%)
|
564 |
| 19 Mar 2024 |
USD |
206.825 |
206.825 |
206.825 |
206.825 |
206.825 |
+3.075 (+1.51%)
|
0 |
| 18 Mar 2024 |
USD |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
+3.46 (+1.73%)
|
0 |
| 15 Mar 2024 |
USD |
200.29 |
200.29 |
200.29 |
200.29 |
200.29 |
+1.9 (+0.96%)
|
0 |
| 14 Mar 2024 |
USD |
199.48 |
199.48 |
198.39 |
198.39 |
198.39 |
-1.195 (-0.60%)
|
27 |
