Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
USD |
197.06 |
197.06 |
196.79 |
196.79 |
196.79 |
+1.39 (+0.71%)
|
1,128 |
8 Feb 2024 |
USD |
197.06 |
197.1 |
195.4 |
195.4 |
195.4 |
+0.06 (+0.03%)
|
81 |
7 Feb 2024 |
USD |
194.04 |
195.7 |
194.04 |
195.34 |
195.34 |
-0.39 (-0.20%)
|
2,003 |
6 Feb 2024 |
USD |
196.5 |
196.5 |
195.73 |
195.73 |
195.73 |
-2.47 (-1.25%)
|
564 |
5 Feb 2024 |
USD |
198.52 |
198.9 |
198.2 |
198.2 |
198.2 |
-1.06 (-0.53%)
|
1,128 |
2 Feb 2024 |
USD |
199.26 |
199.26 |
199.26 |
199.26 |
199.26 |
+2.3 (+1.17%)
|
0 |
1 Feb 2024 |
USD |
196.96 |
196.96 |
196.96 |
196.96 |
196.96 |
-1.16 (-0.59%)
|
0 |
31 Jan 2024 |
USD |
199.52 |
199.52 |
198.12 |
198.12 |
198.12 |
-0.19 (-0.10%)
|
616 |
30 Jan 2024 |
USD |
198.31 |
198.31 |
198.31 |
198.31 |
198.31 |
+0.54 (+0.27%)
|
0 |
29 Jan 2024 |
USD |
198.08 |
198.08 |
197.77 |
197.77 |
197.77 |
-0.52 (-0.26%)
|
564 |
26 Jan 2024 |
USD |
198.29 |
198.29 |
198.29 |
198.29 |
198.29 |
-0.06 (-0.03%)
|
0 |
25 Jan 2024 |
USD |
198.35 |
198.35 |
198.35 |
198.35 |
198.35 |
-1.03 (-0.52%)
|
0 |
24 Jan 2024 |
USD |
199.38 |
199.38 |
199.38 |
199.38 |
199.38 |
-0.77 (-0.38%)
|
0 |
23 Jan 2024 |
USD |
201.6 |
201.6 |
200.15 |
200.15 |
200.15 |
-2.05 (-1.01%)
|
1 |
22 Jan 2024 |
USD |
202.1 |
202.2 |
202.1 |
202.2 |
202.2 |
+3.93 (+1.98%)
|
110 |
19 Jan 2024 |
USD |
198.84 |
198.84 |
198.27 |
198.27 |
198.27 |
+0.81 (+0.41%)
|
56 |
18 Jan 2024 |
USD |
197.46 |
197.46 |
197.46 |
197.46 |
197.46 |
+1.02 (+0.52%)
|
0 |
17 Jan 2024 |
USD |
196.44 |
196.44 |
196.44 |
196.44 |
196.44 |
-2.93 (-1.47%)
|
0 |
16 Jan 2024 |
USD |
199.37 |
199.37 |
199.37 |
199.37 |
199.37 |
-0.93 (-0.46%)
|
0 |
15 Jan 2024 |
USD |
200.35 |
200.35 |
200.25 |
200.3 |
200.3 |
+2.67 (+1.35%)
|
1,692 |
12 Jan 2024 |
USD |
197.63 |
197.63 |
197.63 |
197.63 |
197.63 |
+1.85 (+0.94%)
|
0 |
11 Jan 2024 |
USD |
197.06 |
197.06 |
195.78 |
195.78 |
195.78 |
+0.37 (+0.19%)
|
2,820 |
10 Jan 2024 |
USD |
195.41 |
195.41 |
195.41 |
195.41 |
195.41 |
+4.81 (+2.52%)
|
0 |
9 Jan 2024 |
USD |
190.24 |
190.6 |
189.52 |
190.6 |
190.6 |
+1.42 (+0.75%)
|
3,530 |
8 Jan 2024 |
USD |
189.18 |
189.18 |
189.18 |
189.18 |
189.18 |
-0.24 (-0.13%)
|
0 |
5 Jan 2024 |
USD |
188.1 |
189.42 |
188.1 |
189.42 |
189.42 |
+1.02 (+0.54%)
|
1,066 |
4 Jan 2024 |
USD |
188.06 |
188.4 |
187.72 |
188.4 |
188.4 |
+1.03 (+0.55%)
|
3,384 |
3 Jan 2024 |
USD |
187.28 |
187.37 |
187.28 |
187.37 |
187.37 |
+0.67 (+0.36%)
|
564 |
2 Jan 2024 |
USD |
186.02 |
186.7 |
185.72 |
186.7 |
186.7 |
-0.92 (-0.49%)
|
1,903 |
29 Dec 2023 |
USD |
187.62 |
187.62 |
187.62 |
187.62 |
187.62 |
+0.94 (+0.50%)
|
0 |