Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
186.68 |
186.68 |
186.68 |
186.68 |
186.68 |
+0.49 (+0.26%)
|
0 |
27 Dec 2023 |
USD |
186.82 |
186.82 |
186.19 |
186.19 |
186.19 |
+1.24 (+0.67%)
|
30 |
22 Dec 2023 |
USD |
184.58 |
185.18 |
184.58 |
184.95 |
184.95 |
+0.28 (+0.15%)
|
903 |
21 Dec 2023 |
USD |
184.48 |
184.67 |
184.48 |
184.67 |
184.67 |
-1.29 (-0.69%)
|
500 |
20 Dec 2023 |
USD |
185.96 |
185.96 |
185.96 |
185.96 |
185.96 |
+1.72 (+0.93%)
|
0 |
19 Dec 2023 |
USD |
185.52 |
186.32 |
184.24 |
184.24 |
184.24 |
+1.81 (+0.99%)
|
376 |
18 Dec 2023 |
USD |
182.43 |
182.43 |
182.43 |
182.43 |
182.43 |
-0.19 (-0.10%)
|
0 |
15 Dec 2023 |
USD |
183.12 |
183.12 |
182.62 |
182.62 |
182.62 |
-0.55 (-0.30%)
|
574 |
14 Dec 2023 |
USD |
183.06 |
183.17 |
183.06 |
183.17 |
183.17 |
-1.52 (-0.82%)
|
7 |
13 Dec 2023 |
USD |
184.69 |
184.69 |
184.69 |
184.69 |
184.69 |
-0.47 (-0.25%)
|
0 |
12 Dec 2023 |
USD |
185.06 |
185.16 |
184.76 |
185.16 |
185.16 |
-0.66 (-0.36%)
|
3,988 |
11 Dec 2023 |
USD |
185.82 |
185.82 |
185.82 |
185.82 |
185.82 |
+3.13 (+1.71%)
|
0 |
8 Dec 2023 |
USD |
182.6 |
182.69 |
182.6 |
182.69 |
182.69 |
+1.48 (+0.82%)
|
10 |
7 Dec 2023 |
USD |
181.21 |
181.21 |
181.21 |
181.21 |
181.21 |
-4.48 (-2.41%)
|
0 |
6 Dec 2023 |
USD |
185.69 |
185.69 |
185.69 |
185.69 |
185.69 |
+2.5 (+1.36%)
|
0 |
5 Dec 2023 |
USD |
183.19 |
183.19 |
183.19 |
183.19 |
183.19 |
-0.19 (-0.10%)
|
0 |
4 Dec 2023 |
USD |
183.38 |
183.38 |
183.38 |
183.38 |
183.38 |
-1.21 (-0.66%)
|
0 |
1 Dec 2023 |
USD |
184.59 |
184.59 |
184.59 |
184.59 |
184.59 |
-1.41 (-0.76%)
|
0 |
30 Nov 2023 |
USD |
186 |
186 |
186 |
186 |
186 |
+1.31 (+0.71%)
|
0 |
29 Nov 2023 |
USD |
185.24 |
185.34 |
184.69 |
184.69 |
184.69 |
-0.94 (-0.51%)
|
210 |
28 Nov 2023 |
USD |
185.22 |
185.63 |
184.98 |
185.63 |
185.63 |
-1.09 (-0.58%)
|
327 |
27 Nov 2023 |
USD |
186.54 |
186.82 |
186.32 |
186.72 |
186.72 |
-1.09 (-0.58%)
|
536 |
24 Nov 2023 |
USD |
187.81 |
187.81 |
187.81 |
187.81 |
187.81 |
+0.03 (+0.02%)
|
0 |
23 Nov 2023 |
USD |
187.5 |
187.78 |
187.5 |
187.78 |
187.78 |
+0.27 (+0.14%)
|
587 |
22 Nov 2023 |
USD |
186.64 |
187.51 |
186.64 |
187.51 |
187.51 |
+2.47 (+1.33%)
|
174 |
21 Nov 2023 |
USD |
185.04 |
185.04 |
185.04 |
185.04 |
185.04 |
+0.25 (+0.14%)
|
0 |
20 Nov 2023 |
USD |
184.79 |
184.79 |
184.79 |
184.79 |
184.79 |
-1.59 (-0.85%)
|
0 |
17 Nov 2023 |
USD |
186.38 |
186.38 |
186.38 |
186.38 |
186.38 |
+2.37 (+1.29%)
|
0 |
16 Nov 2023 |
USD |
184.01 |
184.01 |
184.01 |
184.01 |
184.01 |
-1.08 (-0.58%)
|
0 |
15 Nov 2023 |
USD |
184.42 |
185.09 |
184.4 |
185.09 |
185.09 |
+1.32 (+0.72%)
|
542 |