Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
USD |
198.5 |
199.79 |
198.14 |
199.79 |
199.79 |
-1.485 (-0.74%)
|
1 |
7 May 2024 |
USD |
201.275 |
201.275 |
201.275 |
201.275 |
201.275 |
+2.195 (+1.10%)
|
0 |
3 May 2024 |
USD |
198.5 |
199.08 |
198.14 |
199.08 |
199.08 |
+0.9 (+0.45%)
|
4,512 |
2 May 2024 |
USD |
199.58 |
199.58 |
198.18 |
198.18 |
198.18 |
-2.37 (-1.18%)
|
2,403 |
1 May 2024 |
USD |
200.1615 |
200.55 |
200.1615 |
200.55 |
200.55 |
0.0 (0.0%)
|
6 |
30 Apr 2024 |
USD |
201.547 |
201.547 |
200.55 |
200.55 |
200.55 |
-1 (-0.50%)
|
1 |
29 Apr 2024 |
USD |
202.25 |
202.25 |
201.347 |
201.55 |
201.55 |
+0.9 (+0.45%)
|
658 |
26 Apr 2024 |
USD |
198.98 |
200.65 |
198.98 |
200.65 |
200.65 |
+3.56 (+1.81%)
|
577 |
25 Apr 2024 |
USD |
197.7 |
198.04 |
197.09 |
197.09 |
197.09 |
-1.18 (-0.60%)
|
6,771 |
24 Apr 2024 |
USD |
199 |
199.0774 |
198.27 |
198.27 |
198.27 |
+0.57 (+0.29%)
|
5 |
23 Apr 2024 |
USD |
197.7 |
197.7 |
197.7 |
197.7 |
197.7 |
+1.74 (+0.89%)
|
0 |
22 Apr 2024 |
USD |
195.96 |
195.96 |
195.96 |
195.96 |
195.96 |
+1 (+0.51%)
|
0 |
19 Apr 2024 |
USD |
194.96 |
194.96 |
194.96 |
194.96 |
194.96 |
-1.75 (-0.89%)
|
0 |
18 Apr 2024 |
USD |
195.64 |
196.71 |
195.64 |
196.71 |
196.71 |
+0.83 (+0.42%)
|
2,820 |
17 Apr 2024 |
USD |
196.56 |
196.58 |
195.88 |
195.88 |
195.88 |
-2.68 (-1.35%)
|
4 |
16 Apr 2024 |
USD |
198.56 |
198.56 |
198.56 |
198.56 |
198.56 |
-2.44 (-1.21%)
|
0 |
15 Apr 2024 |
USD |
201 |
201 |
201 |
201 |
201 |
+1.105 (+0.55%)
|
26 |
12 Apr 2024 |
USD |
200.3 |
200.3 |
199.68 |
199.895 |
199.895 |
-1.405 (-0.70%)
|
2,825 |
11 Apr 2024 |
USD |
202.3 |
202.3 |
201.3 |
201.3 |
201.3 |
-0.125 (-0.06%)
|
500 |
10 Apr 2024 |
USD |
201.425 |
201.425 |
201.425 |
201.425 |
201.425 |
-1.175 (-0.58%)
|
0 |
9 Apr 2024 |
USD |
202.6 |
202.6 |
202.6 |
202.6 |
202.6 |
-0.7 (-0.34%)
|
0 |
8 Apr 2024 |
USD |
203.3 |
203.3 |
203.3 |
203.3 |
203.3 |
+1.025 (+0.51%)
|
0 |
5 Apr 2024 |
USD |
202.275 |
202.275 |
202.275 |
202.275 |
202.275 |
-1.475 (-0.72%)
|
0 |
4 Apr 2024 |
USD |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
+0.3 (+0.15%)
|
0 |
3 Apr 2024 |
USD |
203.45 |
203.45 |
203.45 |
203.45 |
203.45 |
+1.2 (+0.59%)
|
0 |
2 Apr 2024 |
USD |
202.25 |
202.25 |
202.25 |
202.25 |
202.25 |
-3.175 (-1.55%)
|
0 |
28 Mar 2024 |
USD |
205.425 |
205.425 |
205.425 |
205.425 |
205.425 |
-0.925 (-0.45%)
|
0 |
27 Mar 2024 |
USD |
206.35 |
206.35 |
206.35 |
206.35 |
206.35 |
-0.125 (-0.06%)
|
0 |
26 Mar 2024 |
USD |
206.475 |
206.475 |
206.475 |
206.475 |
206.475 |
+0.6 (+0.29%)
|
0 |
25 Mar 2024 |
USD |
205.875 |
205.875 |
205.875 |
205.875 |
205.875 |
-1.35 (-0.65%)
|
0 |