Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
18,454 |
18,456 |
18,394 |
18,394 |
18,394 |
-87 (-0.47%)
|
634 |
| 29 Apr 2024 |
GBX |
18,518 |
18,518 |
18,477 |
18,481 |
18,481 |
+92 (+0.50%)
|
1,472 |
| 26 Apr 2024 |
GBX |
18,222 |
18,389 |
18,222 |
18,389 |
18,389 |
+328 (+1.82%)
|
637 |
| 25 Apr 2024 |
GBX |
18,118 |
18,180 |
17,960 |
18,061 |
18,061 |
-129 (-0.71%)
|
10,324 |
| 24 Apr 2024 |
GBX |
18,334 |
18,334 |
18,186 |
18,190 |
18,190 |
+89 (+0.49%)
|
2,358 |
| 23 Apr 2024 |
GBX |
17,786 |
18,101 |
17,786 |
18,101 |
18,101 |
+140 (+0.78%)
|
2,300 |
| 22 Apr 2024 |
GBX |
17,786 |
17,961 |
17,786 |
17,961 |
17,961 |
+82 (+0.46%)
|
2,300 |
| 19 Apr 2024 |
GBX |
17,786 |
17,879 |
17,786 |
17,879 |
17,879 |
-148 (-0.82%)
|
2,300 |
| 18 Apr 2024 |
GBX |
17,952 |
18,027 |
17,950 |
18,027 |
18,027 |
+79 (+0.44%)
|
168 |
| 17 Apr 2024 |
GBX |
17,952 |
17,982 |
17,948 |
17,948 |
17,948 |
-259 (-1.42%)
|
168 |
| 16 Apr 2024 |
GBX |
18,424 |
18,457.4 |
18,207 |
18,207 |
18,207 |
-217 (-1.18%)
|
45 |
| 15 Apr 2024 |
GBX |
18,424 |
18,457.4 |
18,424 |
18,424 |
18,424 |
+105 (+0.57%)
|
45 |
| 12 Apr 2024 |
GBX |
18,358 |
18,442.2 |
18,296 |
18,319 |
18,319 |
-132 (-0.72%)
|
3,094 |
| 11 Apr 2024 |
GBX |
18,424 |
18,451 |
18,424 |
18,451 |
18,451 |
-40 (-0.22%)
|
23 |
| 10 Apr 2024 |
GBX |
18,587.4 |
18,587.4 |
18,491 |
18,491 |
18,491 |
-80 (-0.43%)
|
20 |
| 9 Apr 2024 |
GBX |
18,546.8 |
18,571 |
18,546.8 |
18,571 |
18,571 |
-70 (-0.38%)
|
50 |
| 8 Apr 2024 |
GBX |
18,546.8 |
18,641 |
18,546.8 |
18,641 |
18,641 |
+105 (+0.57%)
|
50 |
| 5 Apr 2024 |
GBX |
18,532 |
18,536 |
18,471.4 |
18,536 |
18,536 |
-164 (-0.88%)
|
25 |
| 4 Apr 2024 |
GBX |
18,510 |
18,700 |
18,510 |
18,700 |
18,700 |
+43 (+0.23%)
|
688 |
| 3 Apr 2024 |
GBX |
18,510 |
18,657 |
18,510 |
18,657 |
18,657 |
+124 (+0.67%)
|
688 |
| 2 Apr 2024 |
GBX |
18,619.2 |
18,619.2 |
18,533 |
18,533 |
18,533 |
-330 (-1.75%)
|
100 |
| 28 Mar 2024 |
GBX |
18,752 |
18,863 |
18,752 |
18,863 |
18,863 |
-52 (-0.27%)
|
266 |
| 27 Mar 2024 |
GBX |
18,922 |
18,942.4 |
18,915 |
18,915 |
18,915 |
-28 (-0.15%)
|
260 |
| 26 Mar 2024 |
GBX |
18,872 |
18,948 |
18,863.2 |
18,943 |
18,943 |
+81 (+0.43%)
|
322 |
| 25 Mar 2024 |
GBX |
18,798 |
18,876 |
18,786 |
18,862 |
18,862 |
-137 (-0.72%)
|
322 |
| 22 Mar 2024 |
GBX |
19,050 |
19,097.2 |
18,999 |
18,999 |
18,999 |
-107 (-0.56%)
|
270 |
| 21 Mar 2024 |
GBX |
19,041.01 |
19,106 |
19,041.01 |
19,106 |
19,106 |
+81 (+0.43%)
|
26 |
| 20 Mar 2024 |
GBX |
19,062 |
19,081.4 |
19,025 |
19,025 |
19,025 |
+84 (+0.44%)
|
449 |
| 19 Mar 2024 |
GBX |
18,324 |
18,941 |
18,210 |
18,941 |
18,941 |
+251 (+1.34%)
|
0 |
| 18 Mar 2024 |
GBX |
18,324 |
18,690 |
18,210 |
18,690 |
18,690 |
+325 (+1.77%)
|
0 |
