Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
17,101.8 |
17,160 |
17,101.8 |
17,160 |
17,160 |
+77 (+0.45%)
|
1 |
| 4 Sep 2023 |
GBX |
17,002 |
17,083 |
16,996.238 |
17,083 |
17,083 |
+85 (+0.50%)
|
1,317 |
| 1 Sep 2023 |
GBX |
17,002 |
17,002 |
16,996.24 |
16,998 |
16,998 |
+144 (+0.85%)
|
1,317 |
| 31 Aug 2023 |
GBX |
16,732 |
16,854 |
16,732 |
16,854 |
16,854 |
+136 (+0.81%)
|
26 |
| 30 Aug 2023 |
GBX |
16,732 |
16,732 |
16,718 |
16,718 |
16,718 |
-1 (-0.01%)
|
26 |
| 29 Aug 2023 |
GBX |
16,674 |
16,719 |
16,674 |
16,719 |
16,719 |
+244 (+1.48%)
|
17 |
| 25 Aug 2023 |
GBX |
16,475.49 |
16,475.49 |
16,475 |
16,475 |
16,475 |
-18 (-0.11%)
|
17 |
| 24 Aug 2023 |
GBX |
16,493 |
16,493 |
16,493 |
16,493 |
16,493 |
-45 (-0.27%)
|
0 |
| 23 Aug 2023 |
GBX |
16,538 |
16,538 |
16,538 |
16,538 |
16,538 |
+86 (+0.52%)
|
0 |
| 22 Aug 2023 |
GBX |
16,540 |
16,540 |
16,452 |
16,452 |
16,452 |
+118 (+0.72%)
|
45 |
| 21 Aug 2023 |
GBX |
16,312 |
16,390.8 |
16,312 |
16,334 |
16,334 |
+112 (+0.69%)
|
144 |
| 18 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,222 |
16,222 |
16,222 |
-177 (-1.08%)
|
0 |
| 17 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,399 |
16,399 |
16,399 |
-110 (-0.67%)
|
0 |
| 16 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,507.237 |
16,509 |
16,509 |
-16 (-0.10%)
|
0 |
| 15 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,507.237 |
16,525 |
16,525 |
-77 (-0.46%)
|
0 |
| 14 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,507.237 |
16,602 |
16,602 |
-84 (-0.50%)
|
0 |
| 11 Aug 2023 |
GBX |
16,610 |
16,686 |
16,507.237 |
16,686 |
16,686 |
-131 (-0.78%)
|
244 |
| 10 Aug 2023 |
GBX |
16,610 |
16,817 |
16,507.237 |
16,817 |
16,817 |
+331 (+2.01%)
|
244 |
| 9 Aug 2023 |
GBX |
16,610 |
16,623.2 |
16,486 |
16,486 |
16,486 |
-104 (-0.63%)
|
244 |
| 8 Aug 2023 |
GBX |
16,569 |
16,590 |
16,569 |
16,590 |
16,590 |
-104 (-0.62%)
|
8 |
| 7 Aug 2023 |
GBX |
16,350 |
16,694 |
16,298 |
16,694 |
16,694 |
+262 (+1.59%)
|
152 |
| 4 Aug 2023 |
GBX |
16,350 |
16,432 |
16,298 |
16,432 |
16,432 |
+161 (+0.99%)
|
152 |
| 3 Aug 2023 |
GBX |
16,582 |
16,582 |
16,271 |
16,271 |
16,271 |
-284 (-1.72%)
|
46 |
| 2 Aug 2023 |
GBX |
16,582 |
16,582 |
16,555 |
16,555 |
16,555 |
-312 (-1.85%)
|
46 |
| 1 Aug 2023 |
GBX |
16,947.2 |
16,947.2 |
16,867 |
16,867 |
16,867 |
-183 (-1.07%)
|
66 |
| 31 Jul 2023 |
GBX |
16,902 |
17,050 |
16,902 |
17,050 |
17,050 |
-37 (-0.22%)
|
1,440 |
| 28 Jul 2023 |
GBX |
17,090 |
17,090 |
17,071.417 |
17,087 |
17,087 |
-12 (-0.07%)
|
75 |
| 27 Jul 2023 |
GBX |
17,090 |
17,099 |
17,071.42 |
17,099 |
17,099 |
+235 (+1.39%)
|
75 |
| 26 Jul 2023 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
-42 (-0.25%)
|
56 |
| 25 Jul 2023 |
GBX |
16,960.57 |
16,961.6 |
16,906 |
16,906 |
16,906 |
+1 (+0.01%)
|
22 |
