Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
16,814.6 |
16,905 |
16,814.6 |
16,905 |
16,905 |
+29 (+0.17%)
|
60 |
| 21 Jul 2023 |
GBX |
16,814.6 |
16,876 |
16,814.6 |
16,876 |
16,876 |
+62 (+0.37%)
|
60 |
| 20 Jul 2023 |
GBX |
16,765 |
16,814 |
16,765 |
16,814 |
16,814 |
-208 (-1.22%)
|
4 |
| 19 Jul 2023 |
GBX |
16,760 |
17,022 |
16,683.4 |
17,022 |
17,022 |
+91 (+0.54%)
|
9 |
| 18 Jul 2023 |
GBX |
16,760 |
16,931 |
16,683.4 |
16,931 |
16,931 |
+229 (+1.37%)
|
9 |
| 17 Jul 2023 |
GBX |
16,683.4 |
16,764 |
16,683.4 |
16,702 |
16,702 |
-60 (-0.36%)
|
9 |
| 14 Jul 2023 |
GBX |
16,715.4 |
16,762 |
16,715.4 |
16,762 |
16,762 |
+2 (+0.01%)
|
3 |
| 13 Jul 2023 |
GBX |
16,760 |
16,760 |
16,728 |
16,760 |
16,760 |
+87 (+0.52%)
|
30 |
| 12 Jul 2023 |
GBX |
16,760 |
16,760 |
16,673 |
16,673 |
16,673 |
-54 (-0.32%)
|
30 |
| 11 Jul 2023 |
GBX |
16,760 |
16,760 |
16,727 |
16,727 |
16,727 |
+23 (+0.14%)
|
30 |
| 10 Jul 2023 |
GBX |
16,760 |
16,760 |
16,704 |
16,704 |
16,704 |
-119 (-0.71%)
|
30 |
| 7 Jul 2023 |
GBX |
16,676 |
16,823 |
16,676 |
16,823 |
16,823 |
+72 (+0.43%)
|
23 |
| 6 Jul 2023 |
GBX |
17,090 |
17,139.2 |
16,751 |
16,751 |
16,751 |
-330 (-1.93%)
|
5 |
| 5 Jul 2023 |
GBX |
17,090 |
17,139.2 |
17,081 |
17,081 |
17,081 |
-45 (-0.26%)
|
5 |
| 4 Jul 2023 |
GBX |
17,139.2 |
17,139.2 |
17,126 |
17,126 |
17,126 |
-173 (-1.00%)
|
5 |
| 3 Jul 2023 |
GBX |
17,350.8 |
17,350.8 |
17,299 |
17,299 |
17,299 |
+143 (+0.83%)
|
1 |
| 30 Jun 2023 |
GBX |
17,090 |
17,156 |
17,090 |
17,156 |
17,156 |
+122 (+0.72%)
|
162 |
| 29 Jun 2023 |
GBX |
17,034 |
17,163.2 |
17,034 |
17,034 |
17,034 |
-59 (-0.35%)
|
113 |
| 28 Jun 2023 |
GBX |
17,163.2 |
17,163.2 |
17,081 |
17,093 |
17,093 |
+236 (+1.40%)
|
113 |
| 27 Jun 2023 |
GBX |
16,857 |
16,857 |
16,857 |
16,857 |
16,857 |
+32 (+0.19%)
|
192 |
| 26 Jun 2023 |
GBX |
17,008 |
17,008 |
16,825 |
16,825 |
16,825 |
-12 (-0.07%)
|
25 |
| 23 Jun 2023 |
GBX |
17,008 |
17,008 |
16,837 |
16,837 |
16,837 |
-237 (-1.39%)
|
25 |
| 22 Jun 2023 |
GBX |
17,008 |
17,074 |
17,008 |
17,074 |
17,074 |
-94 (-0.55%)
|
25 |
| 21 Jun 2023 |
GBX |
16,988.6 |
17,168 |
16,988.6 |
17,168 |
17,168 |
+261 (+1.54%)
|
48 |
| 20 Jun 2023 |
GBX |
17,130.6 |
17,130.6 |
16,907 |
16,907 |
16,907 |
-254 (-1.48%)
|
48 |
| 19 Jun 2023 |
GBX |
17,256 |
17,256 |
17,161 |
17,161 |
17,161 |
-158 (-0.91%)
|
1 |
| 16 Jun 2023 |
GBX |
17,238.661 |
17,319 |
17,238.661 |
17,319 |
17,319 |
+70 (+0.41%)
|
13 |
| 15 Jun 2023 |
GBX |
17,249 |
17,249 |
17,249 |
17,249 |
17,249 |
+53 (+0.31%)
|
13 |
| 14 Jun 2023 |
GBX |
17,295.6 |
17,295.6 |
17,196 |
17,196 |
17,196 |
-142 (-0.82%)
|
14 |
| 13 Jun 2023 |
GBX |
17,209.4 |
17,338 |
17,209.4 |
17,338 |
17,338 |
+344 (+2.02%)
|
137 |
