Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
16,950 |
16,994 |
16,904.2 |
16,994 |
16,994 |
+154 (+0.91%)
|
4 |
| 9 Jun 2023 |
GBX |
16,904.2 |
16,904.2 |
16,840 |
16,840 |
16,840 |
+261 (+1.57%)
|
4 |
| 8 Jun 2023 |
GBX |
16,877.2 |
16,877.2 |
16,579 |
16,579 |
16,579 |
-148 (-0.88%)
|
35 |
| 7 Jun 2023 |
GBX |
16,877.2 |
16,877.2 |
16,670.4 |
16,727 |
16,727 |
-321 (-1.88%)
|
35 |
| 6 Jun 2023 |
GBX |
17,099.2 |
17,099.2 |
17,048 |
17,048 |
17,048 |
+201 (+1.19%)
|
242 |
| 5 Jun 2023 |
GBX |
16,950 |
16,950 |
16,847 |
16,847 |
16,847 |
+10 (+0.06%)
|
39 |
| 2 Jun 2023 |
GBX |
16,438 |
16,837 |
16,388 |
16,837 |
16,837 |
+392 (+2.38%)
|
436 |
| 1 Jun 2023 |
GBX |
16,438 |
16,446 |
16,388 |
16,445 |
16,445 |
+327 (+2.03%)
|
436 |
| 31 May 2023 |
GBX |
16,221.2 |
16,221.2 |
16,118 |
16,118 |
16,118 |
-199 (-1.22%)
|
0 |
| 30 May 2023 |
GBX |
16,317 |
16,317 |
16,221.2 |
16,317 |
16,317 |
-272 (-1.64%)
|
0 |
| 26 May 2023 |
GBX |
16,221.2 |
16,589 |
16,221.2 |
16,589 |
16,589 |
+193 (+1.18%)
|
6 |
| 25 May 2023 |
GBX |
16,412 |
16,414 |
16,396 |
16,396 |
16,396 |
+33 (+0.20%)
|
45 |
| 24 May 2023 |
GBX |
16,363 |
16,363 |
16,363 |
16,363 |
16,363 |
-208 (-1.26%)
|
0 |
| 23 May 2023 |
GBX |
16,571 |
16,571 |
16,571 |
16,571 |
16,571 |
-110 (-0.66%)
|
0 |
| 22 May 2023 |
GBX |
16,815.2 |
16,815.2 |
16,681 |
16,681 |
16,681 |
+186 (+1.13%)
|
64 |
| 19 May 2023 |
GBX |
16,540 |
16,540 |
16,495 |
16,495 |
16,495 |
+34 (+0.21%)
|
27 |
| 18 May 2023 |
GBX |
16,587 |
16,587 |
16,461 |
16,461 |
16,461 |
+112 (+0.69%)
|
3 |
| 17 May 2023 |
GBX |
16,320 |
16,349 |
16,284 |
16,349 |
16,349 |
+202 (+1.25%)
|
159 |
| 16 May 2023 |
GBX |
15,538 |
16,147 |
15,538 |
16,147 |
16,147 |
+115 (+0.72%)
|
0 |
| 15 May 2023 |
GBX |
15,538 |
16,032 |
15,538 |
16,032 |
16,032 |
+192 (+1.21%)
|
0 |
| 12 May 2023 |
GBX |
15,538 |
15,840 |
15,538 |
15,840 |
15,840 |
+251 (+1.61%)
|
64 |
| 11 May 2023 |
GBX |
15,538 |
15,837.8 |
15,538 |
15,589 |
15,589 |
+32 (+0.21%)
|
64 |
| 10 May 2023 |
GBX |
15,557 |
15,659.8 |
15,557 |
15,557 |
15,557 |
-156 (-0.99%)
|
64 |
| 9 May 2023 |
GBX |
15,651.2 |
15,713 |
15,651.2 |
15,713 |
15,713 |
+50 (+0.32%)
|
64 |
| 5 May 2023 |
GBX |
15,663 |
15,663 |
15,663 |
15,663 |
15,663 |
+256 (+1.66%)
|
0 |
| 4 May 2023 |
GBX |
15,407 |
15,407 |
15,407 |
15,407 |
15,407 |
-23 (-0.15%)
|
0 |
| 3 May 2023 |
GBX |
15,476 |
15,490 |
15,430 |
15,430 |
15,430 |
+26 (+0.17%)
|
392 |
| 2 May 2023 |
GBX |
15,598 |
15,684 |
15,404 |
15,404 |
15,404 |
-176 (-1.13%)
|
1,094 |
| 28 Apr 2023 |
GBX |
15,324 |
15,580 |
15,324 |
15,580 |
15,580 |
+175 (+1.14%)
|
0 |
| 27 Apr 2023 |
GBX |
15,324 |
15,405 |
15,324 |
15,405 |
15,405 |
+170 (+1.12%)
|
58 |
