Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
15,084 |
15,235 |
15,052 |
15,235 |
15,235 |
-111 (-0.72%)
|
150 |
| 25 Apr 2023 |
GBX |
15,348 |
15,350 |
15,331.6 |
15,346 |
15,346 |
-64 (-0.42%)
|
276 |
| 24 Apr 2023 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
+67 (+0.44%)
|
6,003 |
| 21 Apr 2023 |
GBX |
15,272 |
15,343 |
15,272 |
15,343 |
15,343 |
+61 (+0.40%)
|
1,526 |
| 20 Apr 2023 |
GBX |
15,374 |
15,388 |
15,250 |
15,282 |
15,282 |
+84 (+0.55%)
|
240 |
| 19 Apr 2023 |
GBX |
15,374 |
15,388 |
15,198 |
15,198 |
15,198 |
-113 (-0.74%)
|
240 |
| 18 Apr 2023 |
GBX |
15,374 |
15,388 |
15,250 |
15,311 |
15,311 |
+93 (+0.61%)
|
240 |
| 17 Apr 2023 |
GBX |
15,180 |
15,230 |
15,180 |
15,218 |
15,218 |
+101 (+0.67%)
|
63 |
| 14 Apr 2023 |
GBX |
15,150 |
15,150 |
15,086 |
15,117 |
15,117 |
+80 (+0.53%)
|
464 |
| 13 Apr 2023 |
GBX |
15,037 |
15,037 |
15,037 |
15,037 |
15,037 |
+123 (+0.82%)
|
14 |
| 12 Apr 2023 |
GBX |
14,888 |
14,966 |
14,888 |
14,914 |
14,914 |
+112 (+0.76%)
|
59 |
| 11 Apr 2023 |
GBX |
14,694 |
14,802 |
14,694 |
14,802 |
14,802 |
+167 (+1.14%)
|
0 |
| 6 Apr 2023 |
GBX |
14,694 |
14,694 |
14,635 |
14,635 |
14,635 |
-6 (-0.04%)
|
37 |
| 5 Apr 2023 |
GBX |
14,694 |
14,694 |
14,641 |
14,641 |
14,641 |
-349 (-2.33%)
|
43 |
| 4 Apr 2023 |
GBX |
15,104.6 |
15,104.6 |
14,990 |
14,990 |
14,990 |
+35 (+0.23%)
|
13 |
| 3 Apr 2023 |
GBX |
15,042 |
15,046 |
14,955 |
14,955 |
14,955 |
-9 (-0.06%)
|
116 |
| 31 Mar 2023 |
GBX |
14,546 |
14,964 |
14,542 |
14,964 |
14,964 |
+87 (+0.58%)
|
217 |
| 30 Mar 2023 |
GBX |
14,546 |
14,877 |
14,542 |
14,877 |
14,877 |
+136 (+0.92%)
|
217 |
| 29 Mar 2023 |
GBX |
14,546 |
14,741 |
14,542 |
14,741 |
14,741 |
+181 (+1.24%)
|
217 |
| 28 Mar 2023 |
GBX |
14,560 |
14,560 |
14,560 |
14,560 |
14,560 |
+35 (+0.24%)
|
8,900 |
| 27 Mar 2023 |
GBX |
14,546 |
14,572 |
14,525 |
14,525 |
14,525 |
+96 (+0.67%)
|
217 |
| 24 Mar 2023 |
GBX |
14,350 |
14,429 |
14,335 |
14,429 |
14,429 |
-92 (-0.63%)
|
316 |
| 23 Mar 2023 |
GBX |
14,521 |
14,521 |
14,521 |
14,521 |
14,521 |
-56 (-0.38%)
|
457 |
| 22 Mar 2023 |
GBX |
14,436 |
14,577 |
14,436 |
14,577 |
14,577 |
+107 (+0.74%)
|
31 |
| 21 Mar 2023 |
GBX |
14,436 |
14,470 |
14,436 |
14,470 |
14,470 |
+109 (+0.76%)
|
31 |
| 20 Mar 2023 |
GBX |
14,200 |
14,361 |
14,070 |
14,361 |
14,361 |
+55 (+0.38%)
|
0 |
| 17 Mar 2023 |
GBX |
14,200 |
14,306 |
14,070 |
14,306 |
14,306 |
-29 (-0.20%)
|
437 |
| 16 Mar 2023 |
GBX |
14,200 |
14,335 |
14,070 |
14,335 |
14,335 |
+376 (+2.69%)
|
437 |
| 15 Mar 2023 |
GBX |
14,446 |
14,446 |
13,959 |
13,959 |
13,959 |
-556 (-3.83%)
|
0 |
| 14 Mar 2023 |
GBX |
14,446 |
14,515 |
14,444 |
14,515 |
14,515 |
+99 (+0.69%)
|
0 |
