Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
14,446 |
14,446 |
14,416 |
14,416 |
14,416 |
-365 (-2.47%)
|
0 |
| 10 Mar 2023 |
GBX |
14,446 |
14,781 |
14,444 |
14,781 |
14,781 |
-244 (-1.62%)
|
0 |
| 9 Mar 2023 |
GBX |
14,446 |
15,025 |
14,444 |
15,025 |
15,025 |
-6 (-0.04%)
|
0 |
| 8 Mar 2023 |
GBX |
14,446 |
15,031 |
14,444 |
15,031 |
15,031 |
+118 (+0.79%)
|
0 |
| 7 Mar 2023 |
GBX |
14,446 |
14,913 |
14,444 |
14,913 |
14,913 |
+16 (+0.11%)
|
0 |
| 6 Mar 2023 |
GBX |
14,446 |
14,897 |
14,444 |
14,897 |
14,897 |
+48 (+0.32%)
|
0 |
| 3 Mar 2023 |
GBX |
14,849 |
14,849 |
14,849 |
14,849 |
14,849 |
+280 (+1.92%)
|
0 |
| 2 Mar 2023 |
GBX |
14,569 |
14,569 |
14,569 |
14,569 |
14,569 |
+43 (+0.30%)
|
0 |
| 1 Mar 2023 |
GBX |
14,526 |
14,526 |
14,526 |
14,526 |
14,526 |
+21 (+0.14%)
|
0 |
| 28 Feb 2023 |
GBX |
14,505 |
14,505 |
14,505 |
14,505 |
14,505 |
-37 (-0.25%)
|
0 |
| 27 Feb 2023 |
GBX |
14,542 |
14,542 |
14,542 |
14,542 |
14,542 |
+110 (+0.76%)
|
0 |
| 24 Feb 2023 |
GBX |
14,446 |
14,446 |
14,432 |
14,432 |
14,432 |
+101 (+0.70%)
|
680 |
| 23 Feb 2023 |
GBX |
14,331 |
14,331 |
14,331 |
14,331 |
14,331 |
+39 (+0.27%)
|
1 |
| 22 Feb 2023 |
GBX |
14,468 |
14,485 |
14,292 |
14,292 |
14,292 |
-134 (-0.93%)
|
47 |
| 21 Feb 2023 |
GBX |
14,485 |
14,485 |
14,426 |
14,426 |
14,426 |
-71 (-0.49%)
|
47 |
| 20 Feb 2023 |
GBX |
14,497 |
14,655.6 |
14,497 |
14,497 |
14,497 |
-9 (-0.06%)
|
0 |
| 17 Feb 2023 |
GBX |
14,506 |
14,655.6 |
14,506 |
14,506 |
14,506 |
-93 (-0.64%)
|
769 |
| 16 Feb 2023 |
GBX |
14,599 |
14,655.6 |
14,599 |
14,599 |
14,599 |
-36 (-0.25%)
|
769 |
| 15 Feb 2023 |
GBX |
14,635 |
14,655.6 |
14,635 |
14,635 |
14,635 |
-46 (-0.31%)
|
769 |
| 14 Feb 2023 |
GBX |
14,638.507 |
14,681 |
14,638.507 |
14,681 |
14,681 |
-40 (-0.27%)
|
769 |
| 13 Feb 2023 |
GBX |
14,638.507 |
14,721 |
14,638.507 |
14,721 |
14,721 |
+31 (+0.21%)
|
769 |
| 10 Feb 2023 |
GBX |
14,655.6 |
14,690 |
14,655.6 |
14,690 |
14,690 |
+11 (+0.07%)
|
769 |
| 9 Feb 2023 |
GBX |
14,614.295 |
14,679 |
14,614.295 |
14,679 |
14,679 |
+76 (+0.52%)
|
68 |
| 8 Feb 2023 |
GBX |
14,603 |
14,603 |
14,603 |
14,603 |
14,603 |
+27 (+0.19%)
|
68 |
| 7 Feb 2023 |
GBX |
14,651 |
14,651 |
14,576 |
14,576 |
14,576 |
-109 (-0.74%)
|
1 |
| 6 Feb 2023 |
GBX |
14,468 |
14,685 |
14,457 |
14,685 |
14,685 |
-10 (-0.07%)
|
0 |
| 3 Feb 2023 |
GBX |
14,468 |
14,695 |
14,457 |
14,695 |
14,695 |
+172 (+1.18%)
|
394 |
| 2 Feb 2023 |
GBX |
14,468 |
14,523 |
14,457 |
14,523 |
14,523 |
+31 (+0.21%)
|
394 |
| 1 Feb 2023 |
GBX |
14,468 |
14,492 |
14,457 |
14,492 |
14,492 |
-39 (-0.27%)
|
394 |
| 31 Jan 2023 |
GBX |
14,468 |
14,531 |
14,457 |
14,531 |
14,531 |
-143 (-0.97%)
|
394 |
