Lyxor UCITS JPX-Nikkei 400 Dai Recent Share Price (LSE:JPXX)

LSE:JPXX - Lyxor UCITS JPX-Nikkei 400 Dai Lyxor UCITS JPX-Nikkei 400 Dai
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	14,666	14,674	14,666	14,674	14,674	+95 (+0.65%)	60
27 Jan 2023	GBX	14,478.8	14,579	14,478.8	14,579	14,579	-13 (-0.09%)	4
26 Jan 2023	GBX	14,478.8	14,592	14,478.8	14,592	14,592	+21 (+0.14%)	4
25 Jan 2023	GBX	14,478.8	14,571	14,478.8	14,571	14,571	+42 (+0.29%)	4
24 Jan 2023	GBX	14,478.8	14,529	14,478.8	14,529	14,529	+62 (+0.43%)	4
23 Jan 2023	GBX	13,976	14,467	13,976	14,467	14,467	+122 (+0.85%)	180
20 Jan 2023	GBX	13,976	14,345	13,976	14,345	14,345	+289 (+2.06%)	180
19 Jan 2023	GBX	13,976	14,056	13,976	14,056	14,056	-99 (-0.70%)	180
18 Jan 2023	GBX	14,080	14,155	14,080	14,155	14,155	+146 (+1.04%)	380
17 Jan 2023	GBX	14,009	14,009	14,009	14,009	14,009	+75 (+0.54%)	100
16 Jan 2023	GBX	13,868	13,934	13,868	13,934	13,934	+124 (+0.90%)	2,321
13 Jan 2023	GBX	13,836	13,923.6	13,810	13,810	13,810	-114 (-0.82%)	1,997
12 Jan 2023	GBX	13,920	13,930.2	13,870	13,924	13,924	-126 (-0.90%)	578
11 Jan 2023	GBX	14,010.2	14,050	14,010.2	14,050	14,050	+195 (+1.41%)	300
10 Jan 2023	GBX	14,068	14,081.4	13,855	13,855	13,855	-147 (-1.05%)	0
9 Jan 2023	GBX	14,068	14,081.4	14,002	14,002	14,002	+160 (+1.16%)	0
6 Jan 2023	GBX	14,068	14,081.4	13,842	13,842	13,842	+130 (+0.95%)	0
5 Jan 2023	GBX	14,068	14,081.4	13,712	13,712	13,712	-86 (-0.62%)	0
4 Jan 2023	GBX	14,068	14,081.4	13,798	13,798	13,798	+19 (+0.14%)	0
3 Jan 2023	GBX	14,068	14,081.4	13,779	13,779	13,779	-23 (-0.17%)	0
30 Dec 2022	GBX	13,802	13,802	13,802	13,802	13,802	-271 (-1.93%)	0
29 Dec 2022	GBX	14,073	14,073	14,073	14,073	14,073	+38 (+0.27%)	0
28 Dec 2022	GBX	14,068	14,081.4	14,021.2	14,035	14,035	+12 (+0.09%)	115
23 Dec 2022	GBX	14,072	14,072	14,023	14,023	14,023	+28 (+0.20%)	0
22 Dec 2022	GBX	13,995	13,995	13,995	13,995	13,995	-116 (-0.82%)	0
21 Dec 2022	GBX	14,111	14,111	14,111	14,111	14,111	+90 (+0.64%)	0
20 Dec 2022	GBX	14,072	14,072	14,021	14,021	14,021	-431 (-2.98%)	360
19 Dec 2022	GBX	14,452	14,452	14,452	14,452	14,452	+33 (+0.23%)	0
16 Dec 2022	GBX	14,458	14,823.8	14,419	14,419	14,419	-129 (-0.89%)	2
15 Dec 2022	GBX	14,548	14,823.8	14,548	14,548	14,548	-243 (-1.64%)	2

Unicorn Response |