Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
14,823.8 |
14,823.8 |
14,791 |
14,791 |
14,791 |
+41 (+0.28%)
|
2 |
| 13 Dec 2022 |
GBX |
14,458 |
14,750 |
14,458 |
14,750 |
14,750 |
+71 (+0.48%)
|
30 |
| 12 Dec 2022 |
GBX |
14,458 |
14,679 |
14,458 |
14,679 |
14,679 |
+4 (+0.03%)
|
30 |
| 9 Dec 2022 |
GBX |
14,458 |
14,675 |
14,458 |
14,675 |
14,675 |
+126 (+0.87%)
|
30 |
| 8 Dec 2022 |
GBX |
14,458 |
14,549 |
14,458 |
14,549 |
14,549 |
+70 (+0.48%)
|
30 |
| 7 Dec 2022 |
GBX |
14,540 |
14,566 |
14,479 |
14,479 |
14,479 |
-16 (-0.11%)
|
34 |
| 6 Dec 2022 |
GBX |
14,446 |
14,495 |
14,446 |
14,495 |
14,495 |
-62 (-0.43%)
|
29 |
| 5 Dec 2022 |
GBX |
14,446 |
14,557 |
14,446 |
14,557 |
14,557 |
+4 (+0.03%)
|
29 |
| 2 Dec 2022 |
GBX |
14,446 |
14,553 |
14,446 |
14,553 |
14,553 |
-149 (-1.01%)
|
29 |
| 1 Dec 2022 |
GBX |
14,744 |
14,794 |
14,702 |
14,702 |
14,702 |
-34 (-0.23%)
|
2,542 |
| 30 Nov 2022 |
GBX |
14,744 |
14,794 |
14,736 |
14,736 |
14,736 |
+65 (+0.44%)
|
2,542 |
| 29 Nov 2022 |
GBX |
14,768 |
14,772 |
14,671 |
14,671 |
14,671 |
-300 (-2.00%)
|
21 |
| 28 Nov 2022 |
GBX |
14,870 |
15,066 |
14,870 |
14,971 |
14,971 |
-13 (-0.09%)
|
141 |
| 25 Nov 2022 |
GBX |
14,870 |
15,066 |
14,870 |
14,984 |
14,984 |
-18 (-0.12%)
|
141 |
| 24 Nov 2022 |
GBX |
15,002 |
15,041 |
15,002 |
15,002 |
15,002 |
+34 (+0.23%)
|
13 |
| 23 Nov 2022 |
GBX |
15,041 |
15,041 |
14,968 |
14,968 |
14,968 |
+55 (+0.37%)
|
13 |
| 22 Nov 2022 |
GBX |
14,790 |
14,913 |
14,710 |
14,913 |
14,913 |
+159 (+1.08%)
|
3,769 |
| 21 Nov 2022 |
GBX |
14,790 |
14,790 |
14,710 |
14,754 |
14,754 |
-46 (-0.31%)
|
3,769 |
| 18 Nov 2022 |
GBX |
14,790 |
14,861 |
14,790 |
14,800 |
14,800 |
+99.5 (+0.68%)
|
151 |
| 18 Nov 2022 |
Reverse split: 1 for 1.
|
| 17 Nov 2022 |
GBX |
14,705 |
14,705 |
14,652 |
14,700.5 |
14,700.5 |
+18.5 (+0.13%)
|
8,127 |
| 16 Nov 2022 |
GBX |
14,745 |
14,745 |
14,682 |
14,682 |
14,682 |
-142 (-0.96%)
|
916 |
| 15 Nov 2022 |
GBX |
14,745 |
14,824 |
14,731.3 |
14,824 |
14,824 |
+46 (+0.31%)
|
916 |
| 14 Nov 2022 |
GBX |
14,745 |
14,778 |
14,731.3 |
14,778 |
14,778 |
+71 (+0.48%)
|
916 |
| 11 Nov 2022 |
GBX |
14,745 |
14,745 |
14,707 |
14,707 |
14,707 |
+67.5 (+0.46%)
|
916 |
| 10 Nov 2022 |
GBX |
14,639.5 |
14,639.5 |
14,639.5 |
14,639.5 |
14,639.5 |
+125 (+0.86%)
|
52 |
| 9 Nov 2022 |
GBX |
14,625 |
14,648 |
14,514.5 |
14,514.5 |
14,514.5 |
-160 (-1.09%)
|
1,516 |
| 8 Nov 2022 |
GBX |
14,625 |
14,674.5 |
14,625 |
14,674.5 |
14,674.5 |
+168.5 (+1.16%)
|
1,516 |
| 7 Nov 2022 |
GBX |
14,480 |
14,506 |
14,435 |
14,506 |
14,506 |
+126 (+0.88%)
|
0 |
| 4 Nov 2022 |
GBX |
14,480 |
14,480 |
14,380 |
14,380 |
14,380 |
+37.5 (+0.26%)
|
969 |
| 3 Nov 2022 |
GBX |
14,480 |
14,480 |
14,342.5 |
14,342.5 |
14,342.5 |
-82 (-0.57%)
|
969 |
