Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
14,480 |
14,480 |
14,424.5 |
14,424.5 |
14,424.5 |
+13 (+0.09%)
|
969 |
| 1 Nov 2022 |
GBX |
14,480 |
14,480 |
14,411.5 |
14,411.5 |
14,411.5 |
+7.5 (+0.05%)
|
969 |
| 31 Oct 2022 |
GBX |
14,257 |
14,404 |
14,256 |
14,404 |
14,404 |
+58.5 (+0.41%)
|
0 |
| 28 Oct 2022 |
GBX |
14,257 |
14,345.5 |
14,256 |
14,345.5 |
14,345.5 |
+85.5 (+0.60%)
|
34 |
| 27 Oct 2022 |
GBX |
14,257 |
14,260 |
14,256 |
14,260 |
14,260 |
-177.5 (-1.23%)
|
34 |
| 26 Oct 2022 |
GBX |
14,200.5 |
14,437.5 |
14,200.5 |
14,437.5 |
14,437.5 |
+62.5 (+0.43%)
|
1 |
| 25 Oct 2022 |
GBX |
14,200.5 |
14,375 |
14,200.5 |
14,375 |
14,375 |
+216 (+1.53%)
|
1 |
| 24 Oct 2022 |
GBX |
14,159 |
14,200.5 |
14,159 |
14,159 |
14,159 |
+71 (+0.50%)
|
1 |
| 21 Oct 2022 |
GBX |
14,200.5 |
14,200.5 |
14,088 |
14,088 |
14,088 |
-201.5 (-1.41%)
|
1 |
| 20 Oct 2022 |
GBX |
14,295.1 |
14,295.1 |
14,289.5 |
14,289.5 |
14,289.5 |
+73.5 (+0.52%)
|
1 |
| 19 Oct 2022 |
GBX |
14,106.8 |
14,216 |
14,106.8 |
14,216 |
14,216 |
+24 (+0.17%)
|
27 |
| 18 Oct 2022 |
GBX |
14,106.8 |
14,192 |
14,106.8 |
14,192 |
14,192 |
-36.5 (-0.26%)
|
27 |
| 17 Oct 2022 |
GBX |
14,106.8 |
14,228.5 |
14,106.8 |
14,228.5 |
14,228.5 |
+108.5 (+0.77%)
|
27 |
| 14 Oct 2022 |
GBX |
14,106.8 |
14,120 |
14,106.8 |
14,120 |
14,120 |
+123 (+0.88%)
|
27 |
| 13 Oct 2022 |
GBX |
13,971.6 |
13,997 |
13,971.6 |
13,997 |
13,997 |
-24.5 (-0.17%)
|
5 |
| 12 Oct 2022 |
GBX |
13,971.6 |
14,021.5 |
13,971.6 |
14,021.5 |
14,021.5 |
+7.5 (+0.05%)
|
5 |
| 11 Oct 2022 |
GBX |
13,968 |
14,014 |
13,486.1 |
14,014 |
14,014 |
-46 (-0.33%)
|
0 |
| 10 Oct 2022 |
GBX |
13,968 |
14,060 |
13,486.1 |
14,060 |
14,060 |
-120 (-0.85%)
|
0 |
| 7 Oct 2022 |
GBX |
13,968 |
14,180 |
13,486.1 |
14,180 |
14,180 |
-125.5 (-0.88%)
|
0 |
| 6 Oct 2022 |
GBX |
13,968 |
14,305.5 |
13,486.1 |
14,305.5 |
14,305.5 |
+39 (+0.27%)
|
0 |
| 5 Oct 2022 |
GBX |
13,968 |
14,266.5 |
13,486.1 |
14,266.5 |
14,266.5 |
-134.5 (-0.93%)
|
0 |
| 4 Oct 2022 |
GBX |
13,968 |
14,401 |
13,486.1 |
14,401 |
14,401 |
+309.5 (+2.20%)
|
0 |
| 3 Oct 2022 |
GBX |
13,968 |
14,091.5 |
13,486.1 |
14,091.5 |
14,091.5 |
+91.5 (+0.65%)
|
0 |
| 30 Sep 2022 |
GBX |
13,968 |
14,000 |
13,486.1 |
14,000 |
14,000 |
+91.5 (+0.66%)
|
721 |
| 29 Sep 2022 |
GBX |
13,968 |
13,991.2 |
13,486.1 |
13,908.5 |
13,908.5 |
-33.5 (-0.24%)
|
721 |
| 28 Sep 2022 |
GBX |
13,994.24 |
13,994.24 |
13,942 |
13,942 |
13,942 |
+46 (+0.33%)
|
200 |
| 27 Sep 2022 |
GBX |
13,994.24 |
13,994.24 |
13,896 |
13,896 |
13,896 |
-26.5 (-0.19%)
|
200 |
| 26 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
13,922.5 |
13,922.5 |
13,922.5 |
-58.5 (-0.42%)
|
0 |
| 23 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
13,981 |
13,981 |
13,981 |
-161 (-1.14%)
|
0 |
| 22 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
14,142 |
14,142 |
14,142 |
-263 (-1.83%)
|
0 |
