Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
14,405 |
14,405 |
14,405 |
-14 (-0.10%)
|
0 |
| 20 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
14,419 |
14,419 |
14,419 |
-26 (-0.18%)
|
0 |
| 16 Sep 2022 |
GBX |
14,445 |
14,445 |
14,445 |
14,445 |
14,445 |
-130.5 (-0.90%)
|
0 |
| 15 Sep 2022 |
GBX |
14,575.5 |
14,575.5 |
14,575.5 |
14,575.5 |
14,575.5 |
+2.5 (+0.02%)
|
0 |
| 14 Sep 2022 |
GBX |
14,573 |
14,573 |
14,573 |
14,573 |
14,573 |
-89 (-0.61%)
|
0 |
| 13 Sep 2022 |
GBX |
14,662 |
14,662 |
14,662 |
14,662 |
14,662 |
-189 (-1.27%)
|
0 |
| 12 Sep 2022 |
GBX |
14,851 |
14,851 |
14,851 |
14,851 |
14,851 |
+104.5 (+0.71%)
|
0 |
| 9 Sep 2022 |
GBX |
14,676 |
14,746.5 |
14,449.3 |
14,746.5 |
14,746.5 |
+90.5 (+0.62%)
|
23 |
| 8 Sep 2022 |
GBX |
14,656 |
14,656 |
14,449.3 |
14,656 |
14,656 |
+212 (+1.47%)
|
23 |
| 7 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
14,444 |
14,444 |
14,444 |
+1.5 (+0.01%)
|
23 |
| 6 Sep 2022 |
GBX |
14,449.3 |
14,449.3 |
14,442.5 |
14,442.5 |
14,442.5 |
-38.5 (-0.27%)
|
23 |
| 5 Sep 2022 |
GBX |
14,676 |
14,754.448 |
14,481 |
14,481 |
14,481 |
-89 (-0.61%)
|
0 |
| 2 Sep 2022 |
GBX |
14,676 |
14,754.448 |
14,570 |
14,570 |
14,570 |
+130.5 (+0.90%)
|
0 |
| 1 Sep 2022 |
GBX |
14,676 |
14,754.448 |
14,439.5 |
14,439.5 |
14,439.5 |
-143 (-0.98%)
|
20 |
| 31 Aug 2022 |
GBX |
14,676 |
14,754.448 |
14,582.5 |
14,582.5 |
14,582.5 |
-27.5 (-0.19%)
|
20 |
| 30 Aug 2022 |
GBX |
14,610 |
14,610 |
14,610 |
14,610 |
14,610 |
-117 (-0.79%)
|
20 |
| 26 Aug 2022 |
GBX |
14,727 |
14,727 |
14,727 |
14,727 |
14,727 |
-94 (-0.63%)
|
0 |
| 25 Aug 2022 |
GBX |
14,821 |
14,821 |
14,821 |
14,821 |
14,821 |
+39.5 (+0.27%)
|
0 |
| 24 Aug 2022 |
GBX |
14,676 |
14,781.5 |
14,676 |
14,781.5 |
14,781.5 |
-6.5 (-0.04%)
|
340 |
| 23 Aug 2022 |
GBX |
14,788 |
14,788 |
14,788 |
14,788 |
14,788 |
-64 (-0.43%)
|
0 |
| 22 Aug 2022 |
GBX |
14,821 |
14,852 |
14,821 |
14,852 |
14,852 |
-72 (-0.48%)
|
518 |
| 19 Aug 2022 |
GBX |
14,814.5 |
14,924 |
14,814.5 |
14,924 |
14,924 |
-106 (-0.71%)
|
38 |
| 18 Aug 2022 |
GBX |
14,814.5 |
15,030 |
14,814.5 |
15,030 |
15,030 |
+15 (+0.10%)
|
38 |
| 17 Aug 2022 |
GBX |
14,814.5 |
15,015 |
14,814.5 |
15,015 |
15,015 |
+35.5 (+0.24%)
|
38 |
| 16 Aug 2022 |
GBX |
14,814.5 |
14,979.5 |
14,814.5 |
14,979.5 |
14,979.5 |
+63 (+0.42%)
|
38 |
| 15 Aug 2022 |
GBX |
14,814.5 |
14,916.5 |
14,814.5 |
14,916.5 |
14,916.5 |
+110 (+0.74%)
|
38 |
| 12 Aug 2022 |
GBX |
14,814.5 |
14,814.5 |
14,806.5 |
14,806.5 |
14,806.5 |
+121 (+0.82%)
|
38 |
| 11 Aug 2022 |
GBX |
14,603 |
14,685.5 |
14,602 |
14,685.5 |
14,685.5 |
+53.5 (+0.37%)
|
122 |
| 10 Aug 2022 |
GBX |
14,676 |
14,676 |
14,622 |
14,632 |
14,632 |
+81.5 (+0.56%)
|
0 |
| 9 Aug 2022 |
GBX |
14,676 |
14,676 |
14,550.5 |
14,550.5 |
14,550.5 |
-143 (-0.97%)
|
63 |
