Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
14,676 |
14,693.5 |
14,622 |
14,693.5 |
14,693.5 |
+80.5 (+0.55%)
|
0 |
| 5 Aug 2022 |
GBX |
14,676 |
14,676 |
14,613 |
14,613 |
14,613 |
+99 (+0.68%)
|
63 |
| 4 Aug 2022 |
GBX |
14,676 |
14,676 |
14,514 |
14,514 |
14,514 |
-47 (-0.32%)
|
63 |
| 3 Aug 2022 |
GBX |
14,676 |
14,676 |
14,561 |
14,561 |
14,561 |
+33.5 (+0.23%)
|
63 |
| 2 Aug 2022 |
GBX |
14,676 |
14,676 |
14,527.5 |
14,527.5 |
14,527.5 |
-120 (-0.82%)
|
63 |
| 1 Aug 2022 |
GBX |
14,676 |
14,676 |
14,622 |
14,647.5 |
14,647.5 |
+84 (+0.58%)
|
63 |
| 29 Jul 2022 |
GBX |
14,548 |
14,563.5 |
14,548 |
14,563.5 |
14,563.5 |
-15.5 (-0.11%)
|
96 |
| 28 Jul 2022 |
GBX |
14,566 |
14,579 |
14,561.4 |
14,579 |
14,579 |
-41.5 (-0.28%)
|
449 |
| 27 Jul 2022 |
GBX |
14,598.5 |
14,620.5 |
14,598.5 |
14,620.5 |
14,620.5 |
+135.5 (+0.94%)
|
50 |
| 26 Jul 2022 |
GBX |
14,645 |
14,645 |
14,485 |
14,485 |
14,485 |
-115.5 (-0.79%)
|
1,530 |
| 25 Jul 2022 |
GBX |
14,645 |
14,645 |
14,600.5 |
14,600.5 |
14,600.5 |
+16 (+0.11%)
|
1,530 |
| 22 Jul 2022 |
GBX |
14,645 |
14,645 |
14,584.5 |
14,584.5 |
14,584.5 |
-6.5 (-0.04%)
|
1,530 |
| 21 Jul 2022 |
GBX |
14,645 |
14,645 |
14,591 |
14,591 |
14,591 |
+64 (+0.44%)
|
1,530 |
| 20 Jul 2022 |
GBX |
14,193 |
14,527 |
14,193 |
14,527 |
14,527 |
+171.5 (+1.19%)
|
1,573 |
| 19 Jul 2022 |
GBX |
14,193 |
14,355.5 |
14,193 |
14,355.5 |
14,355.5 |
+11 (+0.08%)
|
1,573 |
| 18 Jul 2022 |
GBX |
14,193 |
14,344.5 |
14,193 |
14,344.5 |
14,344.5 |
+94.5 (+0.66%)
|
1,573 |
| 15 Jul 2022 |
GBX |
14,193 |
14,250 |
14,193 |
14,250 |
14,250 |
+181.5 (+1.29%)
|
1,573 |
| 14 Jul 2022 |
GBX |
14,068.5 |
14,068.5 |
14,068.5 |
14,068.5 |
14,068.5 |
-9 (-0.06%)
|
0 |
| 13 Jul 2022 |
GBX |
14,029 |
14,077.5 |
14,027 |
14,077.5 |
14,077.5 |
-107 (-0.75%)
|
34 |
| 12 Jul 2022 |
GBX |
14,025.3 |
14,184.5 |
14,025.3 |
14,184.5 |
14,184.5 |
-40 (-0.28%)
|
10 |
| 11 Jul 2022 |
GBX |
14,224.5 |
14,224.5 |
14,224.5 |
14,224.5 |
14,224.5 |
-18.5 (-0.13%)
|
0 |
| 8 Jul 2022 |
GBX |
14,243 |
14,243 |
14,243 |
14,243 |
14,243 |
+90 (+0.64%)
|
0 |
| 7 Jul 2022 |
GBX |
14,153 |
14,153 |
14,153 |
14,153 |
14,153 |
+273 (+1.97%)
|
0 |
| 6 Jul 2022 |
GBX |
13,880 |
13,880 |
13,880 |
13,880 |
13,880 |
+137.5 (+1.00%)
|
0 |
| 5 Jul 2022 |
GBX |
13,742.5 |
13,742.5 |
13,742.5 |
13,742.5 |
13,742.5 |
-193 (-1.38%)
|
0 |
| 4 Jul 2022 |
GBX |
13,935.5 |
13,935.5 |
13,935.5 |
13,935.5 |
13,935.5 |
+92 (+0.66%)
|
0 |
| 1 Jul 2022 |
GBX |
13,795.9 |
13,843.5 |
13,795.9 |
13,843.5 |
13,843.5 |
-68 (-0.49%)
|
24 |
| 30 Jun 2022 |
GBX |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
13,911.5 |
-168 (-1.19%)
|
0 |
| 29 Jun 2022 |
GBX |
14,079.5 |
14,079.5 |
14,079.5 |
14,079.5 |
14,079.5 |
-120.5 (-0.85%)
|
0 |
| 28 Jun 2022 |
GBX |
14,200 |
14,200 |
14,200 |
14,200 |
14,200 |
+140 (+1.00%)
|
0 |
