Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
18,330 |
18,705 |
18,330 |
18,705 |
18,705 |
+481 (+2.64%)
|
2 |
| 14 Aug 2024 |
GBX |
18,186 |
18,280 |
18,042 |
18,224 |
18,224 |
-59 (-0.32%)
|
19,010 |
| 13 Aug 2024 |
GBX |
18,186 |
18,283 |
18,042 |
18,283 |
18,283 |
+344 (+1.92%)
|
19,010 |
| 12 Aug 2024 |
GBX |
17,952 |
17,952 |
17,939 |
17,939 |
17,939 |
+330 (+1.87%)
|
31 |
| 9 Aug 2024 |
GBX |
17,608 |
17,609 |
17,604 |
17,609 |
17,609 |
-315 (-1.76%)
|
618 |
| 8 Aug 2024 |
GBX |
17,776 |
17,924 |
17,770 |
17,924 |
17,924 |
+47 (+0.26%)
|
613 |
| 7 Aug 2024 |
GBX |
17,854 |
17,960 |
17,828 |
17,877 |
17,877 |
+1,064 (+6.33%)
|
822 |
| 6 Aug 2024 |
GBX |
17,154 |
17,154 |
16,564 |
16,813 |
16,813 |
-51 (-0.30%)
|
2,900 |
| 5 Aug 2024 |
GBX |
16,272 |
16,864 |
15,826 |
16,864 |
16,864 |
-308 (-1.79%)
|
2,322 |
| 2 Aug 2024 |
GBX |
17,430 |
17,488 |
17,172 |
17,172 |
17,172 |
-1,398 (-7.53%)
|
70 |
| 1 Aug 2024 |
GBX |
18,862 |
18,870 |
18,570 |
18,570 |
18,570 |
-760 (-3.93%)
|
769 |
| 31 Jul 2024 |
GBX |
19,252 |
19,370 |
19,174 |
19,330 |
19,330 |
+19 (+0.10%)
|
926 |
| 30 Jul 2024 |
GBX |
19,402 |
19,408.34 |
19,311 |
19,311 |
19,311 |
+85 (+0.44%)
|
220 |
| 29 Jul 2024 |
GBX |
19,234 |
19,340 |
19,226 |
19,226 |
19,226 |
+183 (+0.96%)
|
559 |
| 26 Jul 2024 |
GBX |
18,674 |
19,043 |
18,622 |
19,043 |
19,043 |
+204 (+1.08%)
|
3,868 |
| 25 Jul 2024 |
GBX |
18,674 |
18,839 |
18,622 |
18,839 |
18,839 |
-356 (-1.85%)
|
3,868 |
| 24 Jul 2024 |
GBX |
19,302 |
19,302 |
19,188 |
19,195 |
19,195 |
-502 (-2.55%)
|
110 |
| 23 Jul 2024 |
GBX |
19,690 |
19,712 |
19,668 |
19,697 |
19,697 |
-155 (-0.78%)
|
182 |
| 22 Jul 2024 |
GBX |
19,779.42 |
19,852 |
19,779.42 |
19,852 |
19,852 |
-35 (-0.18%)
|
18 |
| 19 Jul 2024 |
GBX |
19,930 |
19,964 |
19,887 |
19,887 |
19,887 |
-75 (-0.38%)
|
93 |
| 18 Jul 2024 |
GBX |
20,025 |
20,043.66 |
19,962 |
19,962 |
19,962 |
-113 (-0.56%)
|
183 |
| 17 Jul 2024 |
GBX |
20,070 |
20,080 |
20,045 |
20,075 |
20,075 |
-150 (-0.74%)
|
232 |
| 16 Jul 2024 |
GBX |
20,138 |
20,225 |
20,138 |
20,225 |
20,225 |
+42.5 (+0.21%)
|
2 |
| 15 Jul 2024 |
GBX |
20,185 |
20,185 |
20,182.5 |
20,182.5 |
20,182.5 |
-42.5 (-0.21%)
|
421 |
| 12 Jul 2024 |
GBX |
20,180 |
20,225 |
20,130 |
20,225 |
20,225 |
+55 (+0.27%)
|
525 |
| 11 Jul 2024 |
GBX |
20,135 |
20,364.54 |
20,135 |
20,170 |
20,170 |
-250 (-1.22%)
|
124 |
| 10 Jul 2024 |
GBX |
20,035 |
20,420 |
20,035 |
20,420 |
20,420 |
+392.5 (+1.96%)
|
530 |
| 9 Jul 2024 |
GBX |
20,035 |
20,035 |
20,027.5 |
20,027.5 |
20,027.5 |
+134.5 (+0.68%)
|
530 |
| 8 Jul 2024 |
GBX |
19,854 |
19,893 |
19,854 |
19,893 |
19,893 |
-12 (-0.06%)
|
210 |
| 5 Jul 2024 |
GBX |
19,930 |
19,940 |
19,905 |
19,905 |
19,905 |
-66 (-0.33%)
|
231 |
