Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
14,060 |
14,060 |
14,060 |
14,060 |
14,060 |
-33 (-0.23%)
|
0 |
| 24 Jun 2022 |
GBX |
14,093 |
14,093 |
14,093 |
14,093 |
14,093 |
+282 (+2.04%)
|
0 |
| 23 Jun 2022 |
GBX |
13,763 |
13,811 |
13,763 |
13,811 |
13,811 |
-75 (-0.54%)
|
285 |
| 22 Jun 2022 |
GBX |
13,886 |
13,886 |
13,886 |
13,886 |
13,886 |
-11 (-0.08%)
|
0 |
| 21 Jun 2022 |
GBX |
13,897 |
13,897 |
13,897 |
13,897 |
13,897 |
+260 (+1.91%)
|
0 |
| 20 Jun 2022 |
GBX |
13,637 |
13,637 |
13,637 |
13,637 |
13,637 |
+29.5 (+0.22%)
|
0 |
| 17 Jun 2022 |
GBX |
13,537 |
13,607.5 |
13,536 |
13,607.5 |
13,607.5 |
+127 (+0.94%)
|
589 |
| 16 Jun 2022 |
GBX |
13,480.5 |
13,480.5 |
13,480.5 |
13,480.5 |
13,480.5 |
-294.5 (-2.14%)
|
0 |
| 15 Jun 2022 |
GBX |
13,775 |
13,775 |
13,775 |
13,775 |
13,775 |
-41.5 (-0.30%)
|
0 |
| 14 Jun 2022 |
GBX |
13,935.8 |
13,935.8 |
13,816.5 |
13,816.5 |
13,816.5 |
-94.5 (-0.68%)
|
11 |
| 13 Jun 2022 |
GBX |
13,911 |
13,911 |
13,911 |
13,911 |
13,911 |
-323 (-2.27%)
|
0 |
| 10 Jun 2022 |
GBX |
14,234 |
14,332 |
14,234 |
14,234 |
14,234 |
-440.5 (-3.00%)
|
188 |
| 9 Jun 2022 |
GBX |
14,674.5 |
14,674.5 |
14,674.5 |
14,674.5 |
14,674.5 |
-21 (-0.14%)
|
0 |
| 8 Jun 2022 |
GBX |
14,673 |
14,695.5 |
14,673 |
14,695.5 |
14,695.5 |
+73 (+0.50%)
|
100 |
| 7 Jun 2022 |
GBX |
14,542 |
14,622.5 |
14,541 |
14,622.5 |
14,622.5 |
+61 (+0.42%)
|
1,100 |
| 6 Jun 2022 |
GBX |
14,561.5 |
14,561.5 |
14,561.5 |
14,561.5 |
14,561.5 |
+109 (+0.75%)
|
0 |
| 1 Jun 2022 |
GBX |
14,452.5 |
14,452.5 |
14,452.5 |
14,452.5 |
14,452.5 |
+139 (+0.97%)
|
0 |
| 31 May 2022 |
GBX |
14,293 |
14,313.5 |
14,292 |
14,313.5 |
14,313.5 |
-105.5 (-0.73%)
|
800 |
| 30 May 2022 |
GBX |
14,419 |
14,419 |
14,419 |
14,419 |
14,419 |
+125.5 (+0.88%)
|
0 |
| 27 May 2022 |
GBX |
14,311 |
14,311 |
14,293.5 |
14,293.5 |
14,293.5 |
+89.5 (+0.63%)
|
800 |
| 26 May 2022 |
GBX |
14,204 |
14,204 |
14,204 |
14,204 |
14,204 |
+120.5 (+0.86%)
|
0 |
| 25 May 2022 |
GBX |
14,083.5 |
14,083.5 |
14,083.5 |
14,083.5 |
14,083.5 |
+132.5 (+0.95%)
|
0 |
| 24 May 2022 |
GBX |
13,944.2 |
13,951 |
13,944.2 |
13,951 |
13,951 |
-268.5 (-1.89%)
|
225 |
| 23 May 2022 |
GBX |
14,219.5 |
14,219.5 |
14,219.5 |
14,219.5 |
14,219.5 |
+197 (+1.40%)
|
0 |
| 20 May 2022 |
GBX |
14,022.5 |
14,022.5 |
14,022.5 |
14,022.5 |
14,022.5 |
+183.5 (+1.33%)
|
0 |
| 19 May 2022 |
GBX |
13,839 |
13,839 |
13,839 |
13,839 |
13,839 |
-77.5 (-0.56%)
|
0 |
| 18 May 2022 |
GBX |
13,916.5 |
13,916.5 |
13,916.5 |
13,916.5 |
13,916.5 |
-147 (-1.05%)
|
0 |
| 17 May 2022 |
GBX |
14,064.2 |
14,064.2 |
14,063.5 |
14,063.5 |
14,063.5 |
+149 (+1.07%)
|
60 |
| 16 May 2022 |
GBX |
13,886 |
13,914.5 |
13,885 |
13,914.5 |
13,914.5 |
-52 (-0.37%)
|
359 |
| 13 May 2022 |
GBX |
13,966.5 |
13,966.5 |
13,966.5 |
13,966.5 |
13,966.5 |
+346 (+2.54%)
|
0 |
