Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
13,620.5 |
13,620.5 |
13,620.5 |
13,620.5 |
13,620.5 |
-221.5 (-1.60%)
|
0 |
| 11 May 2022 |
GBX |
13,871 |
13,872 |
13,842 |
13,842 |
13,842 |
+80 (+0.58%)
|
200 |
| 10 May 2022 |
GBX |
13,855 |
13,855 |
13,762 |
13,762 |
13,762 |
+18 (+0.13%)
|
26 |
| 9 May 2022 |
GBX |
13,744 |
13,744 |
13,744 |
13,744 |
13,744 |
-382 (-2.70%)
|
0 |
| 6 May 2022 |
GBX |
14,071 |
14,126 |
14,039.7 |
14,126 |
14,126 |
+37 (+0.26%)
|
200 |
| 5 May 2022 |
GBX |
14,089 |
14,089 |
14,089 |
14,089 |
14,089 |
-11.5 (-0.08%)
|
0 |
| 4 May 2022 |
GBX |
14,100.5 |
14,100.5 |
14,100.5 |
14,100.5 |
14,100.5 |
-100.5 (-0.71%)
|
0 |
| 3 May 2022 |
GBX |
14,157 |
14,201 |
14,133 |
14,201 |
14,201 |
-145.5 (-1.01%)
|
3,305 |
| 29 Apr 2022 |
GBX |
14,382 |
14,382 |
14,346.5 |
14,346.5 |
14,346.5 |
+92.5 (+0.65%)
|
80 |
| 28 Apr 2022 |
GBX |
14,241 |
14,254 |
14,241 |
14,254 |
14,254 |
+277 (+1.98%)
|
1,583 |
| 27 Apr 2022 |
GBX |
13,977 |
13,977 |
13,977 |
13,977 |
13,977 |
+84 (+0.60%)
|
0 |
| 26 Apr 2022 |
GBX |
13,893 |
13,893 |
13,893 |
13,893 |
13,893 |
-57.5 (-0.41%)
|
0 |
| 25 Apr 2022 |
GBX |
13,976 |
13,977 |
13,950.5 |
13,950.5 |
13,950.5 |
-265 (-1.86%)
|
1,574 |
| 22 Apr 2022 |
GBX |
14,215.5 |
14,215.5 |
14,215.5 |
14,215.5 |
14,215.5 |
-266 (-1.84%)
|
0 |
| 21 Apr 2022 |
GBX |
14,481.5 |
14,481.5 |
14,481.5 |
14,481.5 |
14,481.5 |
+167 (+1.17%)
|
0 |
| 20 Apr 2022 |
GBX |
14,314.5 |
14,314.5 |
14,314.5 |
14,314.5 |
14,314.5 |
+70 (+0.49%)
|
0 |
| 19 Apr 2022 |
GBX |
14,244.5 |
14,244.5 |
14,244.5 |
14,244.5 |
14,244.5 |
-30 (-0.21%)
|
0 |
| 14 Apr 2022 |
GBX |
14,274.5 |
14,274.5 |
14,274.5 |
14,274.5 |
14,274.5 |
+79 (+0.56%)
|
0 |
| 13 Apr 2022 |
GBX |
14,195.5 |
14,195.5 |
14,195.5 |
14,195.5 |
14,195.5 |
+106 (+0.75%)
|
0 |
| 12 Apr 2022 |
GBX |
14,089.5 |
14,089.5 |
14,089.5 |
14,089.5 |
14,089.5 |
-152.5 (-1.07%)
|
0 |
| 11 Apr 2022 |
GBX |
14,242 |
14,242 |
14,242 |
14,242 |
14,242 |
-136.5 (-0.95%)
|
0 |
| 8 Apr 2022 |
GBX |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
14,378.5 |
+149.5 (+1.05%)
|
0 |
| 7 Apr 2022 |
GBX |
14,311 |
14,311 |
14,229 |
14,229 |
14,229 |
-111 (-0.77%)
|
696 |
| 6 Apr 2022 |
GBX |
14,340 |
14,340 |
14,340 |
14,340 |
14,340 |
-227 (-1.56%)
|
27 |
| 5 Apr 2022 |
GBX |
14,567 |
14,567 |
14,567 |
14,567 |
14,567 |
-249 (-1.68%)
|
0 |
| 4 Apr 2022 |
GBX |
14,680 |
14,816 |
14,676.8 |
14,816 |
14,816 |
+164 (+1.12%)
|
1,498 |
| 1 Apr 2022 |
GBX |
14,652 |
14,652 |
14,652 |
14,652 |
14,652 |
+10.5 (+0.07%)
|
0 |
| 31 Mar 2022 |
GBX |
14,641.5 |
14,641.5 |
14,641.5 |
14,641.5 |
14,641.5 |
-151 (-1.02%)
|
0 |
| 30 Mar 2022 |
GBX |
14,824.6 |
14,824.6 |
14,792.5 |
14,792.5 |
14,792.5 |
-164.5 (-1.10%)
|
10 |
| 29 Mar 2022 |
GBX |
14,957 |
14,957 |
14,957 |
14,957 |
14,957 |
+171.5 (+1.16%)
|
0 |
