Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
14,785.5 |
14,785.5 |
14,785.5 |
14,785.5 |
14,785.5 |
-54 (-0.36%)
|
0 |
| 25 Mar 2022 |
GBX |
14,839.5 |
14,839.5 |
14,839.5 |
14,839.5 |
14,839.5 |
-26 (-0.17%)
|
0 |
| 24 Mar 2022 |
GBX |
14,865.5 |
14,865.5 |
14,865.5 |
14,865.5 |
14,865.5 |
+171 (+1.16%)
|
0 |
| 23 Mar 2022 |
GBX |
14,694 |
14,694.5 |
14,693 |
14,694.5 |
14,694.5 |
+57 (+0.39%)
|
385 |
| 22 Mar 2022 |
GBX |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
+73 (+0.50%)
|
0 |
| 21 Mar 2022 |
GBX |
14,564.5 |
14,564.5 |
14,564.5 |
14,564.5 |
14,564.5 |
+104 (+0.72%)
|
0 |
| 18 Mar 2022 |
GBX |
14,460.5 |
14,460.5 |
14,460.5 |
14,460.5 |
14,460.5 |
+256 (+1.80%)
|
0 |
| 17 Mar 2022 |
GBX |
14,204.5 |
14,204.5 |
14,204.5 |
14,204.5 |
14,204.5 |
+233 (+1.67%)
|
0 |
| 16 Mar 2022 |
GBX |
14,041 |
14,041 |
13,971.5 |
13,971.5 |
13,971.5 |
+257 (+1.87%)
|
23 |
| 15 Mar 2022 |
GBX |
13,714.5 |
13,714.5 |
13,714.5 |
13,714.5 |
13,714.5 |
+166 (+1.23%)
|
0 |
| 14 Mar 2022 |
GBX |
13,548.5 |
13,548.5 |
13,548.5 |
13,548.5 |
13,548.5 |
+64 (+0.47%)
|
0 |
| 11 Mar 2022 |
GBX |
13,484.5 |
13,484.5 |
13,484.5 |
13,484.5 |
13,484.5 |
+47.5 (+0.35%)
|
0 |
| 10 Mar 2022 |
GBX |
13,437 |
13,437 |
13,437 |
13,437 |
13,437 |
-1.5 (-0.01%)
|
0 |
| 9 Mar 2022 |
GBX |
13,438.5 |
13,438.5 |
13,438.5 |
13,438.5 |
13,438.5 |
+293.5 (+2.23%)
|
0 |
| 8 Mar 2022 |
GBX |
13,145 |
13,145 |
13,145 |
13,145 |
13,145 |
-257.5 (-1.92%)
|
0 |
| 7 Mar 2022 |
GBX |
13,337.2 |
13,402.5 |
13,337.2 |
13,402.5 |
13,402.5 |
-269 (-1.97%)
|
15 |
| 4 Mar 2022 |
GBX |
13,671.5 |
13,671.5 |
13,671.5 |
13,671.5 |
13,671.5 |
-306.5 (-2.19%)
|
0 |
| 3 Mar 2022 |
GBX |
13,978 |
13,978 |
13,978 |
13,978 |
13,978 |
-101 (-0.72%)
|
0 |
| 2 Mar 2022 |
GBX |
14,079 |
14,079 |
14,079 |
14,079 |
14,079 |
+27.5 (+0.20%)
|
0 |
| 1 Mar 2022 |
GBX |
14,051.5 |
14,051.5 |
14,051.5 |
14,051.5 |
14,051.5 |
-264.5 (-1.85%)
|
0 |
| 28 Feb 2022 |
GBX |
14,316 |
14,316 |
14,316 |
14,316 |
14,316 |
+14 (+0.10%)
|
0 |
| 25 Feb 2022 |
GBX |
14,302 |
14,302 |
14,302 |
14,302 |
14,302 |
+532 (+3.86%)
|
0 |
| 24 Feb 2022 |
GBX |
13,805.8 |
13,805.8 |
13,770 |
13,770 |
13,770 |
-382 (-2.70%)
|
15 |
| 23 Feb 2022 |
GBX |
14,152 |
14,152 |
14,152 |
14,152 |
14,152 |
-104.5 (-0.73%)
|
0 |
| 22 Feb 2022 |
GBX |
14,141 |
14,256.5 |
14,141 |
14,256.5 |
14,256.5 |
+63 (+0.44%)
|
525 |
| 21 Feb 2022 |
GBX |
14,387 |
14,387 |
14,193.5 |
14,193.5 |
14,193.5 |
-126.5 (-0.88%)
|
1 |
| 18 Feb 2022 |
GBX |
14,320 |
14,320 |
14,320 |
14,320 |
14,320 |
-113 (-0.78%)
|
0 |
| 17 Feb 2022 |
GBX |
14,433 |
14,433 |
14,433 |
14,433 |
14,433 |
-162.5 (-1.11%)
|
0 |
| 16 Feb 2022 |
GBX |
14,595.5 |
14,595.5 |
14,595.5 |
14,595.5 |
14,595.5 |
-5 (-0.03%)
|
0 |
| 15 Feb 2022 |
GBX |
14,534.8 |
14,600.5 |
14,534.8 |
14,600.5 |
14,600.5 |
+113 (+0.78%)
|
4 |
