Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
14,487.5 |
14,487.5 |
14,487.5 |
14,487.5 |
14,487.5 |
-179.5 (-1.22%)
|
0 |
| 11 Feb 2022 |
GBX |
14,667 |
14,667 |
14,667 |
14,667 |
14,667 |
-132 (-0.89%)
|
0 |
| 10 Feb 2022 |
GBX |
14,800 |
14,800 |
14,774.4 |
14,799 |
14,799 |
+17 (+0.12%)
|
717 |
| 9 Feb 2022 |
GBX |
14,782 |
14,782 |
14,782 |
14,782 |
14,782 |
+167 (+1.14%)
|
0 |
| 8 Feb 2022 |
GBX |
14,615 |
14,615 |
14,615 |
14,615 |
14,615 |
+80 (+0.55%)
|
0 |
| 7 Feb 2022 |
GBX |
14,535 |
14,535 |
14,535 |
14,535 |
14,535 |
+102.5 (+0.71%)
|
0 |
| 4 Feb 2022 |
GBX |
14,432.5 |
14,432.5 |
14,432.5 |
14,432.5 |
14,432.5 |
-9.5 (-0.07%)
|
0 |
| 3 Feb 2022 |
GBX |
14,442 |
14,442 |
14,442 |
14,442 |
14,442 |
-88.5 (-0.61%)
|
0 |
| 2 Feb 2022 |
GBX |
14,620.8 |
14,620.8 |
14,530.5 |
14,530.5 |
14,530.5 |
+194.5 (+1.36%)
|
20 |
| 1 Feb 2022 |
GBX |
14,379 |
14,379 |
14,336 |
14,336 |
14,336 |
+111 (+0.78%)
|
7 |
| 31 Jan 2022 |
GBX |
14,225 |
14,225 |
14,225 |
14,225 |
14,225 |
+193.5 (+1.38%)
|
0 |
| 28 Jan 2022 |
GBX |
14,031.5 |
14,031.5 |
14,031.5 |
14,031.5 |
14,031.5 |
-156 (-1.10%)
|
0 |
| 27 Jan 2022 |
GBX |
14,187.5 |
14,187.5 |
14,187.5 |
14,187.5 |
14,187.5 |
-237 (-1.64%)
|
0 |
| 26 Jan 2022 |
GBX |
14,424.5 |
14,424.5 |
14,424.5 |
14,424.5 |
14,424.5 |
+89.5 (+0.62%)
|
0 |
| 25 Jan 2022 |
GBX |
14,335 |
14,335 |
14,335 |
14,335 |
14,335 |
-7 (-0.05%)
|
0 |
| 24 Jan 2022 |
GBX |
14,570.8 |
14,570.8 |
14,342 |
14,342 |
14,342 |
-298.5 (-2.04%)
|
54 |
| 21 Jan 2022 |
GBX |
14,640.5 |
14,640.5 |
14,640.5 |
14,640.5 |
14,640.5 |
-114.5 (-0.78%)
|
0 |
| 20 Jan 2022 |
GBX |
14,755 |
14,755 |
14,755 |
14,755 |
14,755 |
+91 (+0.62%)
|
0 |
| 19 Jan 2022 |
GBX |
14,664 |
14,664 |
14,664 |
14,664 |
14,664 |
-240 (-1.61%)
|
0 |
| 18 Jan 2022 |
GBX |
14,901 |
14,904 |
14,900 |
14,904 |
14,904 |
-203.5 (-1.35%)
|
24 |
| 17 Jan 2022 |
GBX |
15,107.5 |
15,107.5 |
15,107.5 |
15,107.5 |
15,107.5 |
+119 (+0.79%)
|
0 |
| 14 Jan 2022 |
GBX |
14,988.5 |
14,988.5 |
14,988.5 |
14,988.5 |
14,988.5 |
-209 (-1.38%)
|
0 |
| 13 Jan 2022 |
GBX |
15,197.5 |
15,197.5 |
15,197.5 |
15,197.5 |
15,197.5 |
-127.5 (-0.83%)
|
0 |
| 12 Jan 2022 |
GBX |
15,410.4 |
15,410.4 |
15,325 |
15,325 |
15,325 |
+145 (+0.96%)
|
15 |
| 11 Jan 2022 |
GBX |
15,180 |
15,180 |
15,180 |
15,180 |
15,180 |
+172 (+1.15%)
|
0 |
| 10 Jan 2022 |
GBX |
15,000 |
15,008 |
15,000 |
15,008 |
15,008 |
-89 (-0.59%)
|
3 |
| 7 Jan 2022 |
GBX |
15,097 |
15,097 |
15,097 |
15,097 |
15,097 |
-184.5 (-1.21%)
|
0 |
| 6 Jan 2022 |
GBX |
15,281.5 |
15,281.5 |
15,281.5 |
15,281.5 |
15,281.5 |
-379.5 (-2.42%)
|
0 |
| 5 Jan 2022 |
GBX |
15,579 |
15,661 |
15,578 |
15,661 |
15,661 |
+48.5 (+0.31%)
|
110 |
| 4 Jan 2022 |
GBX |
15,523.5 |
15,612.5 |
15,523.5 |
15,612.5 |
15,612.5 |
+346.5 (+2.27%)
|
1 |
