Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
15,265 |
15,266 |
15,259.1 |
15,266 |
15,266 |
-94.5 (-0.62%)
|
0 |
| 30 Dec 2021 |
GBX |
15,360.5 |
15,360.5 |
15,360.5 |
15,360.5 |
15,360.5 |
+42 (+0.27%)
|
0 |
| 29 Dec 2021 |
GBX |
15,318.5 |
15,318.5 |
15,318.5 |
15,318.5 |
15,318.5 |
+110.5 (+0.73%)
|
0 |
| 24 Dec 2021 |
GBX |
15,208 |
15,208 |
15,208 |
15,208 |
15,208 |
-67.5 (-0.44%)
|
0 |
| 23 Dec 2021 |
GBX |
15,265 |
15,275.5 |
15,259.1 |
15,275.5 |
15,275.5 |
+121 (+0.80%)
|
231 |
| 22 Dec 2021 |
GBX |
15,070 |
15,154.5 |
15,069 |
15,154.5 |
15,154.5 |
+71.5 (+0.47%)
|
81 |
| 21 Dec 2021 |
GBX |
15,083 |
15,083 |
15,083 |
15,083 |
15,083 |
+195 (+1.31%)
|
0 |
| 20 Dec 2021 |
GBX |
14,888 |
14,888 |
14,888 |
14,888 |
14,888 |
-308.5 (-2.03%)
|
0 |
| 17 Dec 2021 |
GBX |
15,196.5 |
15,196.5 |
15,196.5 |
15,196.5 |
15,196.5 |
-239 (-1.55%)
|
0 |
| 16 Dec 2021 |
GBX |
15,523 |
15,523 |
15,435.5 |
15,435.5 |
15,435.5 |
+248.5 (+1.64%)
|
32 |
| 15 Dec 2021 |
GBX |
15,187 |
15,187 |
15,187 |
15,187 |
15,187 |
+107 (+0.71%)
|
0 |
| 14 Dec 2021 |
GBX |
15,022 |
15,080 |
15,022 |
15,080 |
15,080 |
-53.5 (-0.35%)
|
200 |
| 13 Dec 2021 |
GBX |
15,209 |
15,209 |
15,133.5 |
15,133.5 |
15,133.5 |
-105.5 (-0.69%)
|
3,797 |
| 10 Dec 2021 |
GBX |
15,207 |
15,239 |
15,207 |
15,239 |
15,239 |
-52.5 (-0.34%)
|
3,683 |
| 9 Dec 2021 |
GBX |
15,299 |
15,313.9 |
15,271 |
15,291.5 |
15,291.5 |
-142.5 (-0.92%)
|
7,016 |
| 8 Dec 2021 |
GBX |
15,421.44 |
15,434 |
15,421.44 |
15,434 |
15,434 |
+80.5 (+0.52%)
|
3 |
| 7 Dec 2021 |
GBX |
15,353.5 |
15,353.5 |
15,353.5 |
15,353.5 |
15,353.5 |
+333 (+2.22%)
|
0 |
| 6 Dec 2021 |
GBX |
15,027 |
15,028 |
14,927.9 |
15,020.5 |
15,020.5 |
+111 (+0.74%)
|
242 |
| 3 Dec 2021 |
GBX |
14,909.5 |
14,909.5 |
14,909.5 |
14,909.5 |
14,909.5 |
+64 (+0.43%)
|
0 |
| 2 Dec 2021 |
GBX |
14,845.5 |
14,845.5 |
14,845.5 |
14,845.5 |
14,845.5 |
-180 (-1.20%)
|
0 |
| 1 Dec 2021 |
GBX |
15,007 |
15,025.5 |
15,006 |
15,025.5 |
15,025.5 |
+317.5 (+2.16%)
|
360 |
| 30 Nov 2021 |
GBX |
14,699.48 |
14,708 |
14,699.48 |
14,708 |
14,708 |
-306.5 (-2.04%)
|
3 |
| 29 Nov 2021 |
GBX |
15,014.5 |
15,014.5 |
15,014.5 |
15,014.5 |
15,014.5 |
+69.5 (+0.47%)
|
0 |
| 26 Nov 2021 |
GBX |
14,964 |
15,184.6 |
14,918 |
14,945 |
14,945 |
-722 (-4.61%)
|
2,241 |
| 25 Nov 2021 |
GBX |
15,667 |
15,667 |
15,667 |
15,667 |
15,667 |
+22 (+0.14%)
|
0 |
| 24 Nov 2021 |
GBX |
15,645 |
15,645 |
15,645 |
15,645 |
15,645 |
-155 (-0.98%)
|
0 |
| 23 Nov 2021 |
GBX |
15,785 |
15,800 |
15,785 |
15,800 |
15,800 |
-83 (-0.52%)
|
1,392 |
| 22 Nov 2021 |
GBX |
15,820 |
15,883 |
15,820 |
15,883 |
15,883 |
+143.5 (+0.91%)
|
500 |
| 19 Nov 2021 |
GBX |
15,796 |
15,796 |
15,739.5 |
15,739.5 |
15,739.5 |
+7.5 (+0.05%)
|
50 |
| 18 Nov 2021 |
GBX |
15,732 |
15,732 |
15,732 |
15,732 |
15,732 |
-6 (-0.04%)
|
0 |
