Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
15,738 |
15,738 |
15,738 |
15,738 |
15,738 |
-124 (-0.78%)
|
0 |
| 16 Nov 2021 |
GBX |
15,880 |
15,880 |
15,862 |
15,862 |
15,862 |
-11 (-0.07%)
|
8 |
| 15 Nov 2021 |
GBX |
15,873 |
15,873 |
15,873 |
15,873 |
15,873 |
+40 (+0.25%)
|
0 |
| 12 Nov 2021 |
GBX |
15,833 |
15,833 |
15,833 |
15,833 |
15,833 |
+146 (+0.93%)
|
0 |
| 11 Nov 2021 |
GBX |
15,652 |
15,687 |
15,620.6 |
15,687 |
15,687 |
+21 (+0.13%)
|
137 |
| 10 Nov 2021 |
GBX |
15,666 |
15,666 |
15,666 |
15,666 |
15,666 |
+31 (+0.20%)
|
0 |
| 9 Nov 2021 |
GBX |
15,635 |
15,635 |
15,635 |
15,635 |
15,635 |
-123.5 (-0.78%)
|
0 |
| 8 Nov 2021 |
GBX |
15,758.5 |
15,758.5 |
15,758.5 |
15,758.5 |
15,758.5 |
-64.5 (-0.41%)
|
0 |
| 5 Nov 2021 |
GBX |
15,798 |
15,823 |
15,798 |
15,823 |
15,823 |
+7 (+0.04%)
|
100 |
| 4 Nov 2021 |
GBX |
15,816 |
15,816 |
15,816 |
15,816 |
15,816 |
+77 (+0.49%)
|
0 |
| 3 Nov 2021 |
GBX |
15,739 |
15,739 |
15,739 |
15,739 |
15,739 |
-6 (-0.04%)
|
0 |
| 2 Nov 2021 |
GBX |
15,745 |
15,745 |
15,745 |
15,745 |
15,745 |
-33 (-0.21%)
|
0 |
| 1 Nov 2021 |
GBX |
15,778 |
15,778 |
15,778 |
15,778 |
15,778 |
+316 (+2.04%)
|
0 |
| 29 Oct 2021 |
GBX |
15,462 |
15,462 |
15,462 |
15,462 |
15,462 |
+5 (+0.03%)
|
0 |
| 28 Oct 2021 |
GBX |
15,428.8 |
15,457 |
15,428.8 |
15,457 |
15,457 |
-35 (-0.23%)
|
27 |
| 27 Oct 2021 |
GBX |
15,492 |
15,492 |
15,492 |
15,492 |
15,492 |
-189 (-1.21%)
|
1,170 |
| 26 Oct 2021 |
GBX |
15,678 |
15,681 |
15,666.8 |
15,681 |
15,681 |
+147 (+0.95%)
|
195 |
| 25 Oct 2021 |
GBX |
15,534 |
15,534 |
15,534 |
15,534 |
15,534 |
+56 (+0.36%)
|
0 |
| 22 Oct 2021 |
GBX |
15,478 |
15,478 |
15,478 |
15,478 |
15,478 |
+117 (+0.76%)
|
0 |
| 21 Oct 2021 |
GBX |
15,361 |
15,361 |
15,361 |
15,361 |
15,361 |
-296 (-1.89%)
|
0 |
| 20 Oct 2021 |
GBX |
15,664 |
15,664 |
15,657 |
15,657 |
15,657 |
-22 (-0.14%)
|
50 |
| 19 Oct 2021 |
GBX |
15,679 |
15,679 |
15,679 |
15,679 |
15,679 |
+130 (+0.84%)
|
0 |
| 18 Oct 2021 |
GBX |
15,492 |
15,549 |
15,492 |
15,549 |
15,549 |
-115 (-0.73%)
|
400 |
| 15 Oct 2021 |
GBX |
15,668.56 |
15,668.56 |
15,664 |
15,664 |
15,664 |
+255 (+1.65%)
|
200 |
| 14 Oct 2021 |
GBX |
15,409 |
15,409 |
15,409 |
15,409 |
15,409 |
+235.5 (+1.55%)
|
0 |
| 13 Oct 2021 |
GBX |
15,153 |
15,173.5 |
15,150 |
15,173.5 |
15,173.5 |
-123.5 (-0.81%)
|
500 |
| 12 Oct 2021 |
GBX |
15,297 |
15,297 |
15,297 |
15,297 |
15,297 |
-133.5 (-0.87%)
|
0 |
| 11 Oct 2021 |
GBX |
15,430.5 |
15,430.5 |
15,430.5 |
15,430.5 |
15,430.5 |
+293.5 (+1.94%)
|
0 |
| 8 Oct 2021 |
GBX |
15,137 |
15,137 |
15,137 |
15,137 |
15,137 |
+12 (+0.08%)
|
0 |
| 7 Oct 2021 |
GBX |
15,125 |
15,125 |
15,125 |
15,125 |
15,125 |
+313.5 (+2.12%)
|
0 |
