Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
14,718.5 |
14,811.5 |
14,718.5 |
14,811.5 |
14,811.5 |
-342.5 (-2.26%)
|
5 |
| 5 Oct 2021 |
GBX |
15,154 |
15,154 |
15,154 |
15,154 |
15,154 |
+214.5 (+1.44%)
|
0 |
| 4 Oct 2021 |
GBX |
14,939.5 |
14,939.5 |
14,939.5 |
14,939.5 |
14,939.5 |
-372 (-2.43%)
|
0 |
| 1 Oct 2021 |
GBX |
15,327 |
15,365 |
15,287.08 |
15,311.5 |
15,311.5 |
-254.5 (-1.63%)
|
650 |
| 30 Sep 2021 |
GBX |
15,563 |
15,566 |
15,562 |
15,566 |
15,566 |
-203.5 (-1.29%)
|
106 |
| 29 Sep 2021 |
GBX |
15,740.8 |
15,769.5 |
15,740.8 |
15,769.5 |
15,769.5 |
+105.5 (+0.67%)
|
75 |
| 28 Sep 2021 |
GBX |
15,795 |
15,803.9 |
15,664 |
15,664 |
15,664 |
-290 (-1.82%)
|
1,090 |
| 27 Sep 2021 |
GBX |
15,954 |
15,954 |
15,954 |
15,954 |
15,954 |
+5.5 (+0.03%)
|
0 |
| 24 Sep 2021 |
GBX |
15,948.5 |
15,948.5 |
15,948.5 |
15,948.5 |
15,948.5 |
+25 (+0.16%)
|
0 |
| 23 Sep 2021 |
GBX |
15,845 |
15,923.5 |
15,844 |
15,923.5 |
15,923.5 |
+133.5 (+0.85%)
|
90 |
| 22 Sep 2021 |
GBX |
15,790 |
15,790 |
15,790 |
15,790 |
15,790 |
+10.5 (+0.07%)
|
0 |
| 21 Sep 2021 |
GBX |
15,779.5 |
15,779.5 |
15,779.5 |
15,779.5 |
15,779.5 |
+100 (+0.64%)
|
0 |
| 20 Sep 2021 |
GBX |
15,679.5 |
15,679.5 |
15,679.5 |
15,679.5 |
15,679.5 |
-243.5 (-1.53%)
|
0 |
| 17 Sep 2021 |
GBX |
15,923 |
15,923 |
15,923 |
15,923 |
15,923 |
-59 (-0.37%)
|
0 |
| 16 Sep 2021 |
GBX |
15,982 |
15,982 |
15,982 |
15,982 |
15,982 |
+51.5 (+0.32%)
|
0 |
| 15 Sep 2021 |
GBX |
15,930.5 |
15,930.5 |
15,930.5 |
15,930.5 |
15,930.5 |
-45 (-0.28%)
|
0 |
| 14 Sep 2021 |
GBX |
15,975.5 |
15,975.5 |
15,975.5 |
15,975.5 |
15,975.5 |
-20.5 (-0.13%)
|
0 |
| 13 Sep 2021 |
GBX |
15,996 |
15,996 |
15,996 |
15,996 |
15,996 |
+88 (+0.55%)
|
0 |
| 10 Sep 2021 |
GBX |
15,908 |
15,908 |
15,908 |
15,908 |
15,908 |
+114.5 (+0.72%)
|
0 |
| 9 Sep 2021 |
GBX |
15,793.5 |
15,793.5 |
15,793.5 |
15,793.5 |
15,793.5 |
+12 (+0.08%)
|
0 |
| 8 Sep 2021 |
GBX |
15,781.5 |
15,781.5 |
15,781.5 |
15,781.5 |
15,781.5 |
+83 (+0.53%)
|
0 |
| 7 Sep 2021 |
GBX |
15,698.5 |
15,698.5 |
15,698.5 |
15,698.5 |
15,698.5 |
-157 (-0.99%)
|
0 |
| 6 Sep 2021 |
GBX |
15,777.863 |
15,855.5 |
15,777.863 |
15,855.5 |
15,855.5 |
+378.5 (+2.45%)
|
3,639 |
| 3 Sep 2021 |
GBX |
15,477 |
15,477 |
15,477 |
15,477 |
15,477 |
+281 (+1.85%)
|
0 |
| 2 Sep 2021 |
GBX |
15,196 |
15,196 |
15,196 |
15,196 |
15,196 |
+97.5 (+0.65%)
|
0 |
| 1 Sep 2021 |
GBX |
15,098.5 |
15,098.5 |
15,098.5 |
15,098.5 |
15,098.5 |
+203.5 (+1.37%)
|
0 |
| 31 Aug 2021 |
GBX |
14,864 |
14,895 |
14,864 |
14,895 |
14,895 |
+131.5 (+0.89%)
|
1,400 |
| 27 Aug 2021 |
GBX |
14,763.5 |
14,763.5 |
14,763.5 |
14,763.5 |
14,763.5 |
+45.5 (+0.31%)
|
0 |
| 26 Aug 2021 |
GBX |
14,705.414 |
14,718 |
14,705.414 |
14,718 |
14,718 |
-34.5 (-0.23%)
|
124 |
| 25 Aug 2021 |
GBX |
14,752.5 |
14,752.5 |
14,752.5 |
14,752.5 |
14,752.5 |
-6.5 (-0.04%)
|
0 |
