Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
14,737 |
14,759 |
14,736 |
14,759 |
14,759 |
+111.5 (+0.76%)
|
225 |
| 23 Aug 2021 |
GBX |
14,638 |
14,647.5 |
14,638 |
14,647.5 |
14,647.5 |
+261 (+1.81%)
|
106 |
| 20 Aug 2021 |
GBX |
14,386.5 |
14,386.5 |
14,386.5 |
14,386.5 |
14,386.5 |
+10.5 (+0.07%)
|
0 |
| 19 Aug 2021 |
GBX |
14,386 |
14,386 |
14,376 |
14,376 |
14,376 |
-212.5 (-1.46%)
|
1,583 |
| 18 Aug 2021 |
GBX |
14,578.2 |
14,588.5 |
14,578.2 |
14,588.5 |
14,588.5 |
+46.5 (+0.32%)
|
3 |
| 17 Aug 2021 |
GBX |
14,481 |
14,542 |
14,480.503 |
14,542 |
14,542 |
-58 (-0.40%)
|
1,210 |
| 16 Aug 2021 |
GBX |
14,600 |
14,600 |
14,600 |
14,600 |
14,600 |
-207 (-1.40%)
|
0 |
| 13 Aug 2021 |
GBX |
14,807 |
14,807 |
14,807 |
14,807 |
14,807 |
+16.5 (+0.11%)
|
0 |
| 12 Aug 2021 |
GBX |
14,790.5 |
14,790.5 |
14,790.5 |
14,790.5 |
14,790.5 |
-34 (-0.23%)
|
10 |
| 11 Aug 2021 |
GBX |
14,764 |
14,824.5 |
14,764 |
14,824.5 |
14,824.5 |
+162.5 (+1.11%)
|
12 |
| 10 Aug 2021 |
GBX |
14,635.491 |
14,662 |
14,635.491 |
14,662 |
14,662 |
+29 (+0.20%)
|
60 |
| 9 Aug 2021 |
GBX |
14,633 |
14,633 |
14,633 |
14,633 |
14,633 |
-17 (-0.12%)
|
0 |
| 6 Aug 2021 |
GBX |
14,650 |
14,650 |
14,650 |
14,650 |
14,650 |
+49 (+0.34%)
|
0 |
| 5 Aug 2021 |
GBX |
14,525.7 |
14,601 |
14,525.7 |
14,601 |
14,601 |
+148.5 (+1.03%)
|
20 |
| 4 Aug 2021 |
GBX |
14,452.5 |
14,452.5 |
14,452.5 |
14,452.5 |
14,452.5 |
+20.5 (+0.14%)
|
0 |
| 3 Aug 2021 |
GBX |
14,432 |
14,432 |
14,432 |
14,432 |
14,432 |
-90.5 (-0.62%)
|
0 |
| 2 Aug 2021 |
GBX |
14,522.5 |
14,522.5 |
14,522.5 |
14,522.5 |
14,522.5 |
+100.5 (+0.70%)
|
0 |
| 30 Jul 2021 |
GBX |
14,364 |
14,422 |
14,364 |
14,422 |
14,422 |
-188 (-1.29%)
|
1,319 |
| 29 Jul 2021 |
GBX |
14,607 |
14,610 |
14,604 |
14,610 |
14,610 |
+80 (+0.55%)
|
20 |
| 28 Jul 2021 |
GBX |
14,548 |
14,548 |
14,530 |
14,530 |
14,530 |
+77 (+0.53%)
|
1,170 |
| 27 Jul 2021 |
GBX |
14,430 |
14,480 |
14,430 |
14,453 |
14,453 |
-101 (-0.69%)
|
2,647 |
| 26 Jul 2021 |
GBX |
14,513 |
14,563.05 |
14,512 |
14,554 |
14,554 |
-151.5 (-1.03%)
|
53 |
| 23 Jul 2021 |
GBX |
14,705.5 |
14,705.5 |
14,705.5 |
14,705.5 |
14,705.5 |
+119.5 (+0.82%)
|
0 |
| 22 Jul 2021 |
GBX |
14,620 |
14,620 |
14,586 |
14,586 |
14,586 |
+88.5 (+0.61%)
|
77 |
| 21 Jul 2021 |
GBX |
14,511.85 |
14,511.85 |
14,497.5 |
14,497.5 |
14,497.5 |
+87 (+0.60%)
|
26 |
| 20 Jul 2021 |
GBX |
14,317 |
14,432.04 |
14,314.56 |
14,410.5 |
14,410.5 |
+205 (+1.44%)
|
109 |
| 19 Jul 2021 |
GBX |
14,346.65 |
14,346.65 |
14,205.5 |
14,205.5 |
14,205.5 |
-330 (-2.27%)
|
25 |
| 16 Jul 2021 |
GBX |
14,609 |
14,609 |
14,535.5 |
14,535.5 |
14,535.5 |
-171.5 (-1.17%)
|
5,248 |
| 15 Jul 2021 |
GBX |
14,676.854 |
14,707 |
14,676.854 |
14,707 |
14,707 |
-170 (-1.14%)
|
320 |
| 14 Jul 2021 |
GBX |
14,877 |
14,877 |
14,877 |
14,877 |
14,877 |
+17 (+0.11%)
|
0 |
