Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
14,880.976 |
14,880.976 |
14,860 |
14,860 |
14,860 |
-7 (-0.05%)
|
127 |
| 12 Jul 2021 |
GBX |
14,785 |
14,867 |
14,785 |
14,867 |
14,867 |
+109 (+0.74%)
|
2,555 |
| 9 Jul 2021 |
GBX |
14,600 |
14,758 |
14,600 |
14,758 |
14,758 |
+375 (+2.61%)
|
75 |
| 8 Jul 2021 |
GBX |
14,308 |
14,383 |
14,296 |
14,383 |
14,383 |
-349 (-2.37%)
|
30 |
| 7 Jul 2021 |
GBX |
14,732 |
14,732 |
14,732 |
14,732 |
14,732 |
+55 (+0.37%)
|
0 |
| 6 Jul 2021 |
GBX |
14,677 |
14,677 |
14,677 |
14,677 |
14,677 |
-145 (-0.98%)
|
0 |
| 5 Jul 2021 |
GBX |
14,820 |
14,822 |
14,820 |
14,822 |
14,822 |
+25 (+0.17%)
|
60 |
| 2 Jul 2021 |
GBX |
14,797 |
14,797 |
14,797 |
14,797 |
14,797 |
+27 (+0.18%)
|
0 |
| 1 Jul 2021 |
GBX |
14,742 |
14,770 |
14,740.6 |
14,770 |
14,770 |
+42 (+0.29%)
|
102 |
| 30 Jun 2021 |
GBX |
14,728 |
14,728 |
14,728 |
14,728 |
14,728 |
-142 (-0.95%)
|
0 |
| 29 Jun 2021 |
GBX |
14,870 |
14,870 |
14,870 |
14,870 |
14,870 |
+41 (+0.28%)
|
0 |
| 28 Jun 2021 |
GBX |
14,892 |
14,892 |
14,829 |
14,829 |
14,829 |
-100 (-0.67%)
|
672 |
| 25 Jun 2021 |
GBX |
14,892 |
14,929 |
14,892 |
14,929 |
14,929 |
+101 (+0.68%)
|
180 |
| 24 Jun 2021 |
GBX |
14,820.81 |
14,828 |
14,820.81 |
14,828 |
14,828 |
+62 (+0.42%)
|
1,050 |
| 23 Jun 2021 |
GBX |
14,758 |
14,766 |
14,752.6 |
14,766 |
14,766 |
-87 (-0.59%)
|
1,743 |
| 22 Jun 2021 |
GBX |
14,846 |
14,853 |
14,828 |
14,853 |
14,853 |
+180 (+1.23%)
|
1,623 |
| 21 Jun 2021 |
GBX |
14,470 |
14,673 |
14,470 |
14,673 |
14,673 |
+65 (+0.44%)
|
273 |
| 18 Jun 2021 |
GBX |
14,726 |
14,738.8 |
14,608 |
14,608 |
14,608 |
-350 (-2.34%)
|
370 |
| 17 Jun 2021 |
GBX |
14,958 |
14,958 |
14,958 |
14,958 |
14,958 |
-68 (-0.45%)
|
0 |
| 16 Jun 2021 |
GBX |
15,026 |
15,026 |
15,026 |
15,026 |
15,026 |
+33 (+0.22%)
|
0 |
| 15 Jun 2021 |
GBX |
15,006 |
15,006.972 |
14,993 |
14,993 |
14,993 |
+86 (+0.58%)
|
212 |
| 14 Jun 2021 |
GBX |
14,907 |
14,907 |
14,907 |
14,907 |
14,907 |
+11 (+0.07%)
|
0 |
| 11 Jun 2021 |
GBX |
14,896 |
14,896 |
14,896 |
14,896 |
14,896 |
-2 (-0.01%)
|
0 |
| 10 Jun 2021 |
GBX |
14,898 |
14,898 |
14,898 |
14,898 |
14,898 |
+15 (+0.10%)
|
0 |
| 9 Jun 2021 |
GBX |
14,883 |
14,883 |
14,883 |
14,883 |
14,883 |
-30 (-0.20%)
|
0 |
| 8 Jun 2021 |
GBX |
14,970 |
14,972 |
14,913 |
14,913 |
14,913 |
+13 (+0.09%)
|
40 |
| 7 Jun 2021 |
GBX |
14,900 |
14,900 |
14,900 |
14,900 |
14,900 |
-24 (-0.16%)
|
0 |
| 4 Jun 2021 |
GBX |
14,924 |
14,924 |
14,924 |
14,924 |
14,924 |
+48 (+0.32%)
|
0 |
| 3 Jun 2021 |
GBX |
14,874 |
14,876 |
14,824.732 |
14,876 |
14,876 |
+67 (+0.45%)
|
2,286 |
| 2 Jun 2021 |
GBX |
14,812 |
14,812 |
14,791.4 |
14,809 |
14,809 |
+137 (+0.93%)
|
516 |
