Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
14,672.7 |
14,672.7 |
14,672 |
14,672 |
14,672 |
-162 (-1.09%)
|
24 |
| 28 May 2021 |
GBX |
14,828 |
14,834 |
14,824 |
14,834 |
14,834 |
+180 (+1.23%)
|
1,310 |
| 27 May 2021 |
GBX |
14,506 |
14,677.258 |
14,504 |
14,654 |
14,654 |
+47 (+0.32%)
|
185 |
| 26 May 2021 |
GBX |
14,607 |
14,607 |
14,607 |
14,607 |
14,607 |
+68 (+0.47%)
|
0 |
| 25 May 2021 |
GBX |
14,592 |
14,598 |
14,539 |
14,539 |
14,539 |
-44 (-0.30%)
|
506 |
| 24 May 2021 |
GBX |
14,583 |
14,583 |
14,583 |
14,583 |
14,583 |
+91 (+0.63%)
|
0 |
| 21 May 2021 |
GBX |
14,476 |
14,510 |
14,468 |
14,492 |
14,492 |
+37 (+0.26%)
|
2,404 |
| 20 May 2021 |
GBX |
14,455 |
14,455 |
14,455 |
14,455 |
14,455 |
+177 (+1.24%)
|
0 |
| 19 May 2021 |
GBX |
14,361.2 |
14,361.2 |
14,246 |
14,278 |
14,278 |
-178 (-1.23%)
|
2,301 |
| 18 May 2021 |
GBX |
14,456 |
14,456 |
14,456 |
14,456 |
14,456 |
+219 (+1.54%)
|
0 |
| 17 May 2021 |
GBX |
14,249.3 |
14,249.3 |
14,237 |
14,237 |
14,237 |
-145 (-1.01%)
|
19 |
| 14 May 2021 |
GBX |
14,382 |
14,382 |
14,382 |
14,382 |
14,382 |
+236 (+1.67%)
|
0 |
| 13 May 2021 |
GBX |
13,968 |
14,146 |
13,966 |
14,146 |
14,146 |
-78 (-0.55%)
|
110 |
| 12 May 2021 |
GBX |
14,333.248 |
14,333.248 |
14,224 |
14,224 |
14,224 |
-187 (-1.30%)
|
9,235 |
| 11 May 2021 |
GBX |
14,411 |
14,411 |
14,411 |
14,411 |
14,411 |
-440 (-2.96%)
|
0 |
| 10 May 2021 |
GBX |
14,851 |
14,851 |
14,851 |
14,851 |
14,851 |
+127 (+0.86%)
|
0 |
| 7 May 2021 |
GBX |
14,703.1 |
14,724 |
14,703.1 |
14,724 |
14,724 |
+99 (+0.68%)
|
22 |
| 6 May 2021 |
GBX |
14,635 |
14,635 |
14,625 |
14,625 |
14,625 |
+23.5 (+0.16%)
|
30 |
| 5 May 2021 |
GBX |
14,601.5 |
14,601.5 |
14,601.5 |
14,601.5 |
14,601.5 |
+208.5 (+1.45%)
|
0 |
| 4 May 2021 |
GBX |
14,581 |
14,581 |
14,390 |
14,393 |
14,393 |
-67.5 (-0.47%)
|
100 |
| 30 Apr 2021 |
GBX |
14,460.5 |
14,460.5 |
14,460.5 |
14,460.5 |
14,460.5 |
-12.5 (-0.09%)
|
0 |
| 29 Apr 2021 |
GBX |
14,524 |
14,531.4 |
14,473 |
14,473 |
14,473 |
-50 (-0.34%)
|
210 |
| 28 Apr 2021 |
GBX |
14,512 |
14,528.648 |
14,510 |
14,523 |
14,523 |
+43 (+0.30%)
|
3,822 |
| 27 Apr 2021 |
GBX |
14,466 |
14,480 |
14,434.3 |
14,480 |
14,480 |
-138 (-0.94%)
|
170 |
| 26 Apr 2021 |
GBX |
14,587.1001 |
14,618 |
14,587.1001 |
14,618 |
14,618 |
+11 (+0.08%)
|
100 |
| 23 Apr 2021 |
GBX |
14,507 |
14,607 |
14,503 |
14,607 |
14,607 |
+21 (+0.14%)
|
979 |
| 22 Apr 2021 |
GBX |
14,604.65 |
14,604.65 |
14,586 |
14,586 |
14,586 |
+163.5 (+1.13%)
|
10 |
| 21 Apr 2021 |
GBX |
14,414 |
14,428 |
14,397.4 |
14,422.5 |
14,422.5 |
+57 (+0.40%)
|
2,093 |
| 20 Apr 2021 |
GBX |
14,365.5 |
14,365.5 |
14,365.5 |
14,365.5 |
14,365.5 |
-385.5 (-2.61%)
|
0 |
| 19 Apr 2021 |
GBX |
14,816 |
14,816 |
14,742 |
14,751 |
14,751 |
-162 (-1.09%)
|
1,184 |
