Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
19,614 |
19,971 |
19,602 |
19,971 |
19,971 |
+143 (+0.72%)
|
620 |
| 3 Jul 2024 |
GBX |
19,614 |
19,828 |
19,602 |
19,828 |
19,828 |
+152 (+0.77%)
|
620 |
| 2 Jul 2024 |
GBX |
19,614 |
19,676 |
19,602 |
19,676 |
19,676 |
+207 (+1.06%)
|
620 |
| 1 Jul 2024 |
GBX |
19,270 |
19,469 |
19,270 |
19,469 |
19,469 |
-125 (-0.64%)
|
0 |
| 28 Jun 2024 |
GBX |
19,270 |
19,594 |
19,270 |
19,594 |
19,594 |
+215 (+1.11%)
|
44 |
| 27 Jun 2024 |
GBX |
19,270 |
19,379 |
19,270 |
19,379 |
19,379 |
+87 (+0.45%)
|
44 |
| 26 Jun 2024 |
GBX |
19,296 |
19,296 |
19,292 |
19,292 |
19,292 |
+63 (+0.33%)
|
250 |
| 25 Jun 2024 |
GBX |
19,024.8 |
19,229 |
19,024.8 |
19,229 |
19,229 |
+140 (+0.73%)
|
2 |
| 24 Jun 2024 |
GBX |
19,024.8 |
19,089 |
19,024.8 |
19,089 |
19,089 |
+228 (+1.21%)
|
2 |
| 21 Jun 2024 |
GBX |
18,746 |
18,861 |
18,737.66 |
18,861 |
18,861 |
+5 (+0.03%)
|
364 |
| 20 Jun 2024 |
GBX |
18,746 |
18,856 |
18,737.66 |
18,856 |
18,856 |
+81 (+0.43%)
|
364 |
| 19 Jun 2024 |
GBX |
18,746 |
18,775 |
18,737.66 |
18,775 |
18,775 |
+8 (+0.04%)
|
364 |
| 18 Jun 2024 |
GBX |
18,746 |
18,767 |
18,737.66 |
18,767 |
18,767 |
+54 (+0.29%)
|
364 |
| 17 Jun 2024 |
GBX |
18,880 |
18,880.584 |
18,713 |
18,713 |
18,713 |
-152 (-0.81%)
|
20 |
| 14 Jun 2024 |
GBX |
18,880.58 |
18,880.58 |
18,865 |
18,865 |
18,865 |
+32 (+0.17%)
|
20 |
| 13 Jun 2024 |
GBX |
18,952 |
18,987.2 |
18,833 |
18,833 |
18,833 |
-222 (-1.17%)
|
1 |
| 12 Jun 2024 |
GBX |
18,987.2 |
19,055 |
18,987.2 |
19,055 |
19,055 |
+28 (+0.15%)
|
1 |
| 11 Jun 2024 |
GBX |
18,987.2 |
19,027 |
18,987.2 |
19,027 |
19,027 |
-171 (-0.89%)
|
1 |
| 10 Jun 2024 |
GBX |
18,952 |
19,198 |
18,952 |
19,198 |
19,198 |
+130 (+0.68%)
|
0 |
| 7 Jun 2024 |
GBX |
18,952 |
19,068 |
18,952 |
19,068 |
19,068 |
-22 (-0.12%)
|
82 |
| 6 Jun 2024 |
GBX |
18,952 |
19,090 |
18,952 |
19,090 |
19,090 |
-47 (-0.25%)
|
82 |
| 5 Jun 2024 |
GBX |
18,952 |
19,137 |
18,952 |
19,137 |
19,137 |
+197 (+1.04%)
|
82 |
| 4 Jun 2024 |
GBX |
18,952 |
18,982 |
18,940 |
18,940 |
18,940 |
-72 (-0.38%)
|
82 |
| 3 Jun 2024 |
GBX |
19,078 |
19,078 |
19,012 |
19,012 |
19,012 |
+179 (+0.95%)
|
1,681 |
| 31 May 2024 |
GBX |
18,868 |
18,870 |
18,833 |
18,833 |
18,833 |
+174 (+0.93%)
|
43 |
| 30 May 2024 |
GBX |
18,596 |
18,659 |
18,596 |
18,659 |
18,659 |
+115 (+0.62%)
|
0 |
| 29 May 2024 |
GBX |
18,596 |
18,596 |
18,544 |
18,544 |
18,544 |
-305 (-1.62%)
|
453 |
| 28 May 2024 |
GBX |
18,722 |
18,849 |
18,722 |
18,849 |
18,849 |
+59 (+0.31%)
|
0 |
| 24 May 2024 |
GBX |
18,790 |
18,790 |
18,790 |
18,790 |
18,790 |
+35 (+0.19%)
|
0 |
| 23 May 2024 |
GBX |
18,722 |
18,755 |
18,722 |
18,755 |
18,755 |
+165 (+0.89%)
|
23 |
