Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
14,913 |
14,913 |
14,913 |
14,913 |
14,913 |
+2 (+0.01%)
|
0 |
| 15 Apr 2021 |
GBX |
14,892.7001 |
14,911 |
14,892.7001 |
14,911 |
14,911 |
-0.5 (0.0%)
|
7 |
| 14 Apr 2021 |
GBX |
14,907 |
14,911.5 |
14,887.6 |
14,911.5 |
14,911.5 |
+25 (+0.17%)
|
78 |
| 13 Apr 2021 |
GBX |
14,880 |
14,886.5 |
14,880 |
14,886.5 |
14,886.5 |
+9.5 (+0.06%)
|
120 |
| 12 Apr 2021 |
GBX |
14,877 |
14,877 |
14,877 |
14,877 |
14,877 |
-73 (-0.49%)
|
0 |
| 9 Apr 2021 |
GBX |
14,960 |
14,960 |
14,929 |
14,950 |
14,950 |
+138.5 (+0.94%)
|
213 |
| 8 Apr 2021 |
GBX |
14,815 |
14,821.0499 |
14,811.5 |
14,811.5 |
14,811.5 |
-60.5 (-0.41%)
|
210 |
| 7 Apr 2021 |
GBX |
14,872 |
14,872 |
14,872 |
14,872 |
14,872 |
0.0 (0.0%)
|
0 |
| 6 Apr 2021 |
GBX |
14,872 |
14,872 |
14,872 |
14,872 |
14,872 |
-119 (-0.79%)
|
0 |
| 1 Apr 2021 |
GBX |
14,927 |
14,991 |
14,927 |
14,991 |
14,991 |
+47 (+0.31%)
|
23 |
| 31 Mar 2021 |
GBX |
14,916 |
14,944 |
14,916 |
14,944 |
14,944 |
-109 (-0.72%)
|
157 |
| 30 Mar 2021 |
GBX |
15,053 |
15,053 |
15,053 |
15,053 |
15,053 |
+11 (+0.07%)
|
0 |
| 29 Mar 2021 |
GBX |
14,995.6001 |
15,050.9999 |
14,995.6001 |
15,042 |
15,042 |
-27 (-0.18%)
|
159 |
| 26 Mar 2021 |
GBX |
15,020 |
15,078 |
15,018 |
15,069 |
15,069 |
+223 (+1.50%)
|
5,840 |
| 25 Mar 2021 |
GBX |
14,772 |
14,850 |
14,740 |
14,846 |
14,846 |
+60 (+0.41%)
|
2,101 |
| 24 Mar 2021 |
GBX |
14,645.4501 |
14,786 |
14,645.4501 |
14,786 |
14,786 |
-146 (-0.98%)
|
182 |
| 23 Mar 2021 |
GBX |
14,932 |
14,932 |
14,932 |
14,932 |
14,932 |
-184.5 (-1.22%)
|
0 |
| 22 Mar 2021 |
GBX |
15,009 |
15,137 |
15,009 |
15,116.5 |
15,116.5 |
-46.5 (-0.31%)
|
92 |
| 19 Mar 2021 |
GBX |
15,128 |
15,294.35 |
15,128 |
15,163 |
15,163 |
-89 (-0.58%)
|
1,149 |
| 18 Mar 2021 |
GBX |
15,236 |
15,268.5999 |
15,214.05 |
15,252 |
15,252 |
+212 (+1.41%)
|
229 |
| 17 Mar 2021 |
GBX |
15,040 |
15,040 |
15,040 |
15,040 |
15,040 |
+29 (+0.19%)
|
0 |
| 16 Mar 2021 |
GBX |
15,011 |
15,011 |
15,011 |
15,011 |
15,011 |
+149.5 (+1.01%)
|
0 |
| 15 Mar 2021 |
GBX |
14,868 |
14,909.2 |
14,861.5 |
14,861.5 |
14,861.5 |
+77 (+0.52%)
|
613 |
| 12 Mar 2021 |
GBX |
14,784.5 |
14,784.5 |
14,784.5 |
14,784.5 |
14,784.5 |
+143.5 (+0.98%)
|
0 |
| 11 Mar 2021 |
GBX |
14,641 |
14,641 |
14,641 |
14,641 |
14,641 |
+1.5 (+0.01%)
|
0 |
| 10 Mar 2021 |
GBX |
14,631 |
14,657.72 |
14,606 |
14,639.5 |
14,639.5 |
+12.5 (+0.09%)
|
3,711 |
| 9 Mar 2021 |
GBX |
14,601 |
14,627 |
14,591 |
14,627 |
14,627 |
+48.5 (+0.33%)
|
4,413 |
| 8 Mar 2021 |
GBX |
14,389 |
14,578.5 |
14,389 |
14,578.5 |
14,578.5 |
+222 (+1.55%)
|
550 |
| 5 Mar 2021 |
GBX |
14,426 |
14,428.349 |
14,356.5 |
14,356.5 |
14,356.5 |
-89.5 (-0.62%)
|
206 |
| 4 Mar 2021 |
GBX |
14,400 |
14,446 |
14,379 |
14,446 |
14,446 |
-17 (-0.12%)
|
1,189 |
