Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
14,425.8 |
14,463 |
14,425.8 |
14,463 |
14,463 |
+18 (+0.12%)
|
19 |
| 2 Mar 2021 |
GBX |
14,435 |
14,485.2 |
14,431 |
14,445 |
14,445 |
-112 (-0.77%)
|
611 |
| 1 Mar 2021 |
GBX |
14,451 |
14,557 |
14,429.55 |
14,557 |
14,557 |
+225.5 (+1.57%)
|
447 |
| 26 Feb 2021 |
GBX |
14,347 |
14,347 |
14,331.5 |
14,331.5 |
14,331.5 |
-326 (-2.22%)
|
49 |
| 25 Feb 2021 |
GBX |
14,650 |
14,657.5 |
14,650 |
14,657.5 |
14,657.5 |
+14 (+0.10%)
|
27 |
| 24 Feb 2021 |
GBX |
14,532.05 |
14,643.5 |
14,532.05 |
14,643.5 |
14,643.5 |
+6 (+0.04%)
|
40 |
| 23 Feb 2021 |
GBX |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
14,637.5 |
-66 (-0.45%)
|
0 |
| 22 Feb 2021 |
GBX |
14,680 |
14,703.5 |
14,653.1 |
14,703.5 |
14,703.5 |
-97 (-0.66%)
|
211 |
| 19 Feb 2021 |
GBX |
14,712 |
14,800.5 |
14,712 |
14,800.5 |
14,800.5 |
+99.5 (+0.68%)
|
177 |
| 18 Feb 2021 |
GBX |
14,742.08 |
14,742.08 |
14,661.1 |
14,701 |
14,701 |
-179.5 (-1.21%)
|
268 |
| 17 Feb 2021 |
GBX |
14,916 |
14,951 |
14,875.25 |
14,880.5 |
14,880.5 |
-66.5 (-0.44%)
|
2,034 |
| 16 Feb 2021 |
GBX |
14,968 |
14,968 |
14,943.88 |
14,947 |
14,947 |
+18.5 (+0.12%)
|
695 |
| 15 Feb 2021 |
GBX |
14,859.385 |
14,928.5 |
14,859.385 |
14,928.5 |
14,928.5 |
+197 (+1.34%)
|
67 |
| 12 Feb 2021 |
GBX |
14,687 |
14,782 |
14,687 |
14,731.5 |
14,731.5 |
+114.5 (+0.78%)
|
6,450 |
| 11 Feb 2021 |
GBX |
14,643 |
14,644 |
14,589.621 |
14,617 |
14,617 |
+75.5 (+0.52%)
|
3,214 |
| 10 Feb 2021 |
GBX |
14,608 |
14,610 |
14,541.5 |
14,541.5 |
14,541.5 |
-5.5 (-0.04%)
|
7,239 |
| 9 Feb 2021 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-59 (-0.40%)
|
0 |
| 8 Feb 2021 |
GBX |
14,606 |
14,606 |
14,606 |
14,606 |
14,606 |
+250 (+1.74%)
|
0 |
| 5 Feb 2021 |
GBX |
14,319 |
14,387.654 |
14,319 |
14,356 |
14,356 |
+108 (+0.76%)
|
1,800 |
| 4 Feb 2021 |
GBX |
14,206 |
14,248 |
14,206 |
14,248 |
14,248 |
+40 (+0.28%)
|
3,649 |
| 3 Feb 2021 |
GBX |
14,215 |
14,221 |
14,208 |
14,208 |
14,208 |
+135 (+0.96%)
|
2,409 |
| 2 Feb 2021 |
GBX |
14,073 |
14,073 |
14,073 |
14,073 |
14,073 |
+130.5 (+0.94%)
|
0 |
| 1 Feb 2021 |
GBX |
13,971 |
13,988.4 |
13,942.5 |
13,942.5 |
13,942.5 |
+96.5 (+0.70%)
|
700 |
| 29 Jan 2021 |
GBX |
13,878 |
13,888 |
13,846 |
13,846 |
13,846 |
-199 (-1.42%)
|
1,811 |
| 28 Jan 2021 |
GBX |
13,764 |
14,070 |
13,761.632 |
14,045 |
14,045 |
-11 (-0.08%)
|
3,593 |
| 27 Jan 2021 |
GBX |
14,056 |
14,056 |
14,056 |
14,056 |
14,056 |
-121.5 (-0.86%)
|
0 |
| 26 Jan 2021 |
GBX |
14,182 |
14,186 |
14,123.6 |
14,177.5 |
14,177.5 |
+115.5 (+0.82%)
|
3,110 |
| 25 Jan 2021 |
GBX |
14,112 |
14,160 |
14,062 |
14,062 |
14,062 |
-22 (-0.16%)
|
1,904 |
| 22 Jan 2021 |
GBX |
14,051 |
14,090 |
14,048 |
14,084 |
14,084 |
+28 (+0.20%)
|
5,546 |
| 21 Jan 2021 |
GBX |
14,115 |
14,117 |
14,056 |
14,056 |
14,056 |
-10.5 (-0.07%)
|
5,023 |
