Lyxor UCITS JPX-Nikkei 400 Dai Recent Share Price (LSE:JPXX)

LSE:JPXX - Lyxor UCITS JPX-Nikkei 400 Dai Lyxor UCITS JPX-Nikkei 400 Dai
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBX	13,488	13,549	13,488	13,549	13,549	+51 (+0.38%)	412
3 Dec 2020	GBX	13,512	13,514	13,480	13,498	13,498	-46 (-0.34%)	2,617
2 Dec 2020	GBX	13,544	13,544	13,544	13,544	13,544	-7 (-0.05%)	0
1 Dec 2020	GBX	13,544	13,554	13,544	13,551	13,551	+205.5 (+1.54%)	1,060
30 Nov 2020	GBX	13,345.5	13,345.5	13,345.5	13,345.5	13,345.5	-247 (-1.82%)	0
27 Nov 2020	GBX	13,547.25	13,592.5	13,547.25	13,592.5	13,592.5	+108 (+0.80%)	37
26 Nov 2020	GBX	13,500	13,504	13,473	13,484.5	13,484.5	+73 (+0.54%)	2,452
25 Nov 2020	GBX	13,351	13,411.5	13,346	13,411.5	13,411.5	-153 (-1.13%)	1,814
24 Nov 2020	GBX	13,564.5	13,564.5	13,564.5	13,564.5	13,564.5	+201 (+1.50%)	0
23 Nov 2020	GBX	13,371	13,371	13,343.2999	13,363.5	13,363.5	+178.5 (+1.35%)	448
20 Nov 2020	GBX	13,180	13,185	13,180	13,185	13,185	+107 (+0.82%)	325
19 Nov 2020	GBX	13,093	13,093	13,075.64	13,078	13,078	-41 (-0.31%)	24
18 Nov 2020	GBX	13,119	13,119	13,119	13,119	13,119	-54 (-0.41%)	0
17 Nov 2020	GBX	13,183.6	13,183.6	13,173	13,173	13,173	-19.5 (-0.15%)	5
16 Nov 2020	GBX	13,241	13,241	13,192.5	13,192.5	13,192.5	+216 (+1.66%)	44
13 Nov 2020	GBX	12,973.776	12,976.5	12,973.776	12,976.5	12,976.5	-78 (-0.60%)	508
12 Nov 2020	GBX	13,015	13,054.5	13,015	13,054.5	13,054.5	-171 (-1.29%)	74
11 Nov 2020	GBX	13,135	13,225.5	13,134	13,225.5	13,225.5	+53.5 (+0.41%)	750
10 Nov 2020	GBX	13,172	13,172	13,172	13,172	13,172	-49 (-0.37%)	0
9 Nov 2020	GBX	13,221	13,221	13,221	13,221	13,221	+663.5 (+5.28%)	0
6 Nov 2020	GBX	12,557.5	12,557.5	12,557.5	12,557.5	12,557.5	-2.5 (-0.02%)	0
5 Nov 2020	GBX	12,503	12,600	12,497	12,560	12,560	+161.5 (+1.30%)	1,674
4 Nov 2020	GBX	12,398.5	12,398.5	12,398.5	12,398.5	12,398.5	-24.5 (-0.20%)	0
3 Nov 2020	GBX	12,423	12,423	12,423	12,423	12,423	+228 (+1.87%)	0
2 Nov 2020	GBX	12,195	12,195	12,195	12,195	12,195	+174 (+1.45%)	0
30 Oct 2020	GBX	12,021	12,021	12,021	12,021	12,021	-79 (-0.65%)	0
29 Oct 2020	GBX	12,098	12,105	12,098	12,100	12,100	+58 (+0.48%)	80
28 Oct 2020	GBX	12,073	12,073	12,042	12,042	12,042	-129 (-1.06%)	60
27 Oct 2020	GBX	12,171	12,171	12,171	12,171	12,171	-13 (-0.11%)	0
26 Oct 2020	GBX	12,212	12,218	12,184	12,184	12,184	-84 (-0.68%)	64

Unicorn Response |