Lyxor UCITS JPX-Nikkei 400 Dai Recent Share Price (LSE:JPXX)

LSE:JPXX - Lyxor UCITS JPX-Nikkei 400 Dai Lyxor UCITS JPX-Nikkei 400 Dai
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	12,260	12,277	12,258	12,268	12,268	-4 (-0.03%)	308
22 Oct 2020	GBX	12,263	12,272	12,263	12,272	12,272	-25 (-0.20%)	5
21 Oct 2020	GBX	12,297	12,297	12,297	12,297	12,297	-9 (-0.07%)	0
20 Oct 2020	GBX	12,298	12,306	12,298	12,306	12,306	-28 (-0.23%)	1,250
19 Oct 2020	GBX	12,334	12,334	12,334	12,334	12,334	+52 (+0.42%)	0
16 Oct 2020	GBX	12,282	12,282	12,282	12,282	12,282	+40 (+0.33%)	0
15 Oct 2020	GBX	12,242	12,242	12,242	12,242	12,242	-169 (-1.36%)	0
14 Oct 2020	GBX	12,386	12,411	12,386	12,411	12,411	+11.5 (+0.09%)	2,074
13 Oct 2020	GBX	12,390	12,399.5	12,390	12,399.5	12,399.5	-20.5 (-0.17%)	15
12 Oct 2020	GBX	12,420	12,420	12,420	12,420	12,420	-6 (-0.05%)	0
9 Oct 2020	GBX	12,410	12,426	12,410	12,426	12,426	-64 (-0.51%)	180
8 Oct 2020	GBX	12,490	12,490	12,490	12,490	12,490	+20 (+0.16%)	2,500
7 Oct 2020	GBX	12,480	12,480	12,470	12,470	12,470	+49 (+0.39%)	38
6 Oct 2020	GBX	12,396	12,422	12,396	12,421	12,421	+21.5 (+0.17%)	2,636
5 Oct 2020	GBX	12,331	12,399.5	12,331	12,399.5	12,399.5	+145.5 (+1.19%)	525
2 Oct 2020	GBX	12,254	12,254	12,254	12,254	12,254	-91 (-0.74%)	0
1 Oct 2020	GBX	12,324	12,345	12,324	12,345	12,345	-25 (-0.20%)	45
30 Sep 2020	GBX	12,370	12,370	12,370	12,370	12,370	-107 (-0.86%)	0
29 Sep 2020	GBX	12,454	12,523	12,449	12,477	12,477	+54.5 (+0.44%)	11,155
28 Sep 2020	GBX	12,402	12,422.5	12,366.909	12,422.5	12,422.5	+226.5 (+1.86%)	707
25 Sep 2020	GBX	12,196	12,196	12,196	12,196	12,196	-35 (-0.29%)	0
24 Sep 2020	GBX	12,231	12,231	12,231	12,231	12,231	-69 (-0.56%)	0
23 Sep 2020	GBX	12,300	12,300	12,300	12,300	12,300	+231 (+1.91%)	0
22 Sep 2020	GBX	12,054	12,069	12,026.05	12,069	12,069	+105 (+0.88%)	1,374
21 Sep 2020	GBX	12,007	12,010	11,964	11,964	11,964	-308 (-2.51%)	1,915
18 Sep 2020	GBX	12,272	12,272	12,272	12,272	12,272	-28 (-0.23%)	0
17 Sep 2020	GBX	12,260	12,300	12,260	12,300	12,300	-55 (-0.45%)	161
16 Sep 2020	GBX	12,346	12,355	12,346	12,355	12,355	-4 (-0.03%)	11
15 Sep 2020	GBX	12,343.4	12,367.3999	12,343.4	12,359	12,359	-11 (-0.09%)	201
14 Sep 2020	GBX	12,370	12,370	12,370	12,370	12,370	+46 (+0.37%)	0

Unicorn Response |