Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
12,324 |
12,324 |
12,324 |
12,324 |
12,324 |
+109 (+0.89%)
|
0 |
| 10 Sep 2020 |
GBX |
12,215 |
12,215 |
12,215 |
12,215 |
12,215 |
+94 (+0.78%)
|
0 |
| 9 Sep 2020 |
GBX |
12,121 |
12,121 |
12,121 |
12,121 |
12,121 |
+80 (+0.66%)
|
0 |
| 8 Sep 2020 |
GBX |
12,074 |
12,074 |
12,040 |
12,041 |
12,041 |
-95 (-0.78%)
|
480 |
| 7 Sep 2020 |
GBX |
12,130 |
12,136 |
12,130 |
12,136 |
12,136 |
+92 (+0.76%)
|
10 |
| 4 Sep 2020 |
GBX |
12,174 |
12,174 |
12,044 |
12,044 |
12,044 |
-36 (-0.30%)
|
33 |
| 3 Sep 2020 |
GBX |
12,220 |
12,220 |
12,080 |
12,080 |
12,080 |
-147 (-1.20%)
|
10 |
| 2 Sep 2020 |
GBX |
12,228 |
12,230 |
12,227 |
12,227 |
12,227 |
+104 (+0.86%)
|
78 |
| 1 Sep 2020 |
GBX |
12,140 |
12,140 |
12,084 |
12,123 |
12,123 |
+94 (+0.78%)
|
190 |
| 28 Aug 2020 |
GBX |
12,029 |
12,029 |
12,029 |
12,029 |
12,029 |
-116 (-0.96%)
|
0 |
| 27 Aug 2020 |
GBX |
12,145 |
12,145 |
12,145 |
12,145 |
12,145 |
-38 (-0.31%)
|
0 |
| 26 Aug 2020 |
GBX |
12,138 |
12,183 |
12,138 |
12,183 |
12,183 |
-20 (-0.16%)
|
14 |
| 25 Aug 2020 |
GBX |
12,203 |
12,203 |
12,203 |
12,203 |
12,203 |
+76 (+0.63%)
|
0 |
| 24 Aug 2020 |
GBX |
12,122 |
12,144.9001 |
12,122 |
12,127 |
12,127 |
+142 (+1.18%)
|
704 |
| 21 Aug 2020 |
GBX |
11,985 |
11,985 |
11,985 |
11,985 |
11,985 |
-46 (-0.38%)
|
0 |
| 20 Aug 2020 |
GBX |
12,031 |
12,031 |
12,031 |
12,031 |
12,031 |
-106 (-0.87%)
|
0 |
| 19 Aug 2020 |
GBX |
12,137 |
12,137 |
12,137 |
12,137 |
12,137 |
+58 (+0.48%)
|
0 |
| 18 Aug 2020 |
GBX |
12,079 |
12,079 |
12,079 |
12,079 |
12,079 |
-41.5 (-0.34%)
|
82 |
| 17 Aug 2020 |
GBX |
12,120.5 |
12,120.5 |
12,120.5 |
12,120.5 |
12,120.5 |
-18 (-0.15%)
|
92 |
| 14 Aug 2020 |
GBX |
12,138.5 |
12,138.5 |
12,138.5 |
12,138.5 |
12,138.5 |
-54 (-0.44%)
|
270 |
| 13 Aug 2020 |
GBX |
12,166 |
12,192.5 |
12,166 |
12,192.5 |
12,192.5 |
-33.5 (-0.27%)
|
408 |
| 12 Aug 2020 |
GBX |
12,226 |
12,226 |
12,226 |
12,226 |
12,226 |
+268 (+2.24%)
|
262 |
| 11 Aug 2020 |
GBX |
11,989.4 |
11,989.4 |
11,958 |
11,958 |
11,958 |
+300 (+2.57%)
|
31 |
| 10 Aug 2020 |
GBX |
11,658 |
11,658 |
11,658 |
11,658 |
11,658 |
+34 (+0.29%)
|
0 |
| 7 Aug 2020 |
GBX |
11,624 |
11,624 |
11,624 |
11,624 |
11,624 |
+27 (+0.23%)
|
0 |
| 6 Aug 2020 |
GBX |
11,597 |
11,597 |
11,597 |
11,597 |
11,597 |
-96 (-0.82%)
|
0 |
| 5 Aug 2020 |
GBX |
11,693 |
11,693 |
11,693 |
11,693 |
11,693 |
+53 (+0.46%)
|
0 |
| 4 Aug 2020 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
+100 (+0.87%)
|
0 |
| 3 Aug 2020 |
GBX |
11,480 |
11,540 |
11,480 |
11,540 |
11,540 |
+229 (+2.02%)
|
480 |
| 31 Jul 2020 |
GBX |
11,300 |
11,311 |
11,300 |
11,311 |
11,311 |
-139 (-1.21%)
|
354 |
