Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
11,439.3999 |
11,450 |
11,439.3999 |
11,450 |
11,450 |
-211 (-1.81%)
|
262 |
| 29 Jul 2020 |
GBX |
11,636.6 |
11,661 |
11,636.6 |
11,661 |
11,661 |
-66 (-0.56%)
|
41 |
| 28 Jul 2020 |
GBX |
11,698 |
11,727 |
11,698 |
11,727 |
11,727 |
-67 (-0.57%)
|
615 |
| 27 Jul 2020 |
GBX |
11,794 |
11,794 |
11,794 |
11,794 |
11,794 |
+142 (+1.22%)
|
0 |
| 24 Jul 2020 |
GBX |
11,632 |
11,652 |
11,632 |
11,652 |
11,652 |
-173 (-1.46%)
|
60 |
| 23 Jul 2020 |
GBX |
11,825 |
11,825 |
11,825 |
11,825 |
11,825 |
+13 (+0.11%)
|
0 |
| 22 Jul 2020 |
GBX |
11,800 |
11,812 |
11,798 |
11,812 |
11,812 |
-40 (-0.34%)
|
93 |
| 21 Jul 2020 |
GBX |
11,852 |
11,852 |
11,852 |
11,852 |
11,852 |
+4 (+0.03%)
|
0 |
| 20 Jul 2020 |
GBX |
11,848 |
11,848 |
11,848 |
11,848 |
11,848 |
+30 (+0.25%)
|
0 |
| 17 Jul 2020 |
GBX |
11,792.6 |
11,818 |
11,790.6 |
11,818 |
11,818 |
-25 (-0.21%)
|
89 |
| 16 Jul 2020 |
GBX |
11,843 |
11,843 |
11,843 |
11,843 |
11,843 |
-126 (-1.05%)
|
0 |
| 15 Jul 2020 |
GBX |
11,969 |
11,969 |
11,969 |
11,969 |
11,969 |
+207 (+1.76%)
|
0 |
| 14 Jul 2020 |
GBX |
11,754 |
11,762 |
11,723 |
11,762 |
11,762 |
-84 (-0.71%)
|
334 |
| 13 Jul 2020 |
GBX |
11,799.4 |
11,846 |
11,799.4 |
11,846 |
11,846 |
+183 (+1.57%)
|
6 |
| 10 Jul 2020 |
GBX |
11,663 |
11,663 |
11,663 |
11,663 |
11,663 |
+106 (+0.92%)
|
0 |
| 9 Jul 2020 |
GBX |
11,670 |
11,670 |
11,557 |
11,557 |
11,557 |
-81 (-0.70%)
|
320 |
| 8 Jul 2020 |
GBX |
11,638 |
11,678.7 |
11,638 |
11,638 |
11,638 |
-177 (-1.50%)
|
359 |
| 7 Jul 2020 |
GBX |
11,756 |
11,815 |
11,754 |
11,815 |
11,815 |
-29 (-0.24%)
|
2,427 |
| 6 Jul 2020 |
GBX |
11,848.7001 |
11,848.7001 |
11,844 |
11,844 |
11,844 |
+240 (+2.07%)
|
99 |
| 3 Jul 2020 |
GBX |
11,658 |
11,658 |
11,604 |
11,604 |
11,604 |
-111 (-0.95%)
|
149 |
| 2 Jul 2020 |
GBX |
11,650.7 |
11,715 |
11,650.7 |
11,715 |
11,715 |
+151 (+1.31%)
|
18 |
| 1 Jul 2020 |
GBX |
11,496.7001 |
11,564 |
11,496.7001 |
11,564 |
11,564 |
-185 (-1.57%)
|
149 |
| 30 Jun 2020 |
GBX |
11,758 |
11,758 |
11,669.3 |
11,749 |
11,749 |
-35 (-0.30%)
|
113 |
| 29 Jun 2020 |
GBX |
11,772 |
11,784 |
11,662.7001 |
11,784 |
11,784 |
+62 (+0.53%)
|
181 |
| 26 Jun 2020 |
GBX |
11,722 |
11,722 |
11,722 |
11,722 |
11,722 |
-51 (-0.43%)
|
0 |
| 25 Jun 2020 |
GBX |
11,728 |
11,782 |
11,700 |
11,773 |
11,773 |
+100 (+0.86%)
|
2,362 |
| 24 Jun 2020 |
GBX |
11,673 |
11,673 |
11,673 |
11,673 |
11,673 |
-273 (-2.29%)
|
0 |
| 23 Jun 2020 |
GBX |
11,946 |
11,946 |
11,946 |
11,946 |
11,946 |
+98 (+0.83%)
|
0 |
| 22 Jun 2020 |
GBX |
11,820 |
11,848 |
11,816 |
11,848 |
11,848 |
-86 (-0.72%)
|
140 |
| 19 Jun 2020 |
GBX |
11,896.5 |
11,934 |
11,896.5 |
11,934 |
11,934 |
+81 (+0.68%)
|
455 |
