Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
11,853 |
11,853 |
11,853 |
11,853 |
11,853 |
-92 (-0.77%)
|
0 |
| 17 Jun 2020 |
GBX |
11,972 |
12,027.2999 |
11,944.8001 |
11,945 |
11,945 |
+65 (+0.55%)
|
178 |
| 16 Jun 2020 |
GBX |
11,886 |
11,886 |
11,872.7 |
11,880 |
11,880 |
+312 (+2.70%)
|
34 |
| 15 Jun 2020 |
GBX |
11,491.3 |
11,568 |
11,491.3 |
11,568 |
11,568 |
-158 (-1.35%)
|
40 |
| 12 Jun 2020 |
GBX |
11,782 |
11,782 |
11,686 |
11,726 |
11,726 |
+57 (+0.49%)
|
790 |
| 11 Jun 2020 |
GBX |
11,830 |
11,830 |
11,664 |
11,669 |
11,669 |
-377 (-3.13%)
|
1,431 |
| 10 Jun 2020 |
GBX |
12,063.3 |
12,063.3 |
12,046 |
12,046 |
12,046 |
-43 (-0.36%)
|
105 |
| 9 Jun 2020 |
GBX |
12,110 |
12,112 |
12,089 |
12,089 |
12,089 |
-89 (-0.73%)
|
132 |
| 8 Jun 2020 |
GBX |
12,220 |
12,220 |
12,178 |
12,178 |
12,178 |
-116 (-0.94%)
|
35 |
| 5 Jun 2020 |
GBX |
12,091.5 |
12,294 |
12,091.5 |
12,294 |
12,294 |
+267 (+2.22%)
|
15 |
| 4 Jun 2020 |
GBX |
12,084 |
12,084 |
12,027 |
12,027 |
12,027 |
-102 (-0.84%)
|
319 |
| 3 Jun 2020 |
GBX |
12,016 |
12,129 |
12,014 |
12,129 |
12,129 |
+131 (+1.09%)
|
159 |
| 2 Jun 2020 |
GBX |
11,998 |
11,998 |
11,998 |
11,998 |
11,998 |
+230 (+1.95%)
|
0 |
| 1 Jun 2020 |
GBX |
11,826 |
11,842.32 |
11,768 |
11,768 |
11,768 |
+106 (+0.91%)
|
266 |
| 29 May 2020 |
GBX |
11,662 |
11,662 |
11,662 |
11,662 |
11,662 |
-208 (-1.75%)
|
0 |
| 28 May 2020 |
GBX |
11,870 |
11,870 |
11,870 |
11,870 |
11,870 |
+241 (+2.07%)
|
0 |
| 27 May 2020 |
GBX |
11,604 |
11,629 |
11,580 |
11,629 |
11,629 |
+111 (+0.96%)
|
2,620 |
| 26 May 2020 |
GBX |
11,528 |
11,528 |
11,489.2999 |
11,518 |
11,518 |
+425 (+3.83%)
|
360 |
| 22 May 2020 |
GBX |
11,093 |
11,093 |
11,093 |
11,093 |
11,093 |
-12 (-0.11%)
|
0 |
| 21 May 2020 |
GBX |
11,122 |
11,122 |
11,102 |
11,105 |
11,105 |
-177 (-1.57%)
|
240 |
| 20 May 2020 |
GBX |
11,282 |
11,282 |
11,282 |
11,282 |
11,282 |
+109 (+0.98%)
|
0 |
| 19 May 2020 |
GBX |
11,181.4 |
11,181.4 |
11,173 |
11,173 |
11,173 |
+30 (+0.27%)
|
37 |
| 18 May 2020 |
GBX |
11,143 |
11,143 |
11,143 |
11,143 |
11,143 |
+334 (+3.09%)
|
0 |
| 15 May 2020 |
GBX |
10,792 |
10,828.9001 |
10,790 |
10,809 |
10,809 |
+59 (+0.55%)
|
1,000 |
| 14 May 2020 |
GBX |
10,718 |
10,781.2 |
10,718 |
10,750 |
10,750 |
-234 (-2.13%)
|
2,693 |
| 13 May 2020 |
GBX |
11,006 |
11,036 |
10,984 |
10,984 |
10,984 |
-65 (-0.59%)
|
1,374 |
| 12 May 2020 |
GBX |
11,064 |
11,087.1 |
11,031.1 |
11,049 |
11,049 |
-21 (-0.19%)
|
107 |
| 11 May 2020 |
GBX |
11,066 |
11,076 |
11,031.2 |
11,070 |
11,070 |
+402 (+3.77%)
|
2,590 |
| 7 May 2020 |
GBX |
10,708 |
10,708 |
10,668 |
10,668 |
10,668 |
+121 (+1.15%)
|
187 |
| 6 May 2020 |
GBX |
10,547 |
10,547 |
10,547 |
10,547 |
10,547 |
-128 (-1.20%)
|
0 |
