Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
10,670 |
10,675 |
10,642 |
10,675 |
10,675 |
+227 (+2.17%)
|
120 |
| 4 May 2020 |
GBX |
10,498 |
10,498 |
10,413.2001 |
10,448 |
10,448 |
-155 (-1.46%)
|
791 |
| 1 May 2020 |
GBX |
10,578 |
10,614 |
10,576 |
10,603 |
10,603 |
-203 (-1.88%)
|
705 |
| 30 Apr 2020 |
GBX |
10,838 |
10,897.2 |
10,799.1 |
10,806 |
10,806 |
-329 (-2.95%)
|
2,702 |
| 29 Apr 2020 |
GBX |
11,120 |
11,135 |
11,108.7 |
11,135 |
11,135 |
+217 (+1.99%)
|
349 |
| 28 Apr 2020 |
GBX |
10,960 |
10,998 |
10,918 |
10,918 |
10,918 |
+149 (+1.38%)
|
745 |
| 27 Apr 2020 |
GBX |
10,792 |
10,794 |
10,769 |
10,769 |
10,769 |
+173 (+1.63%)
|
125 |
| 24 Apr 2020 |
GBX |
10,584 |
10,663.2 |
10,584 |
10,596 |
10,596 |
-118 (-1.10%)
|
230 |
| 23 Apr 2020 |
GBX |
10,594 |
10,714 |
10,594 |
10,714 |
10,714 |
+154 (+1.46%)
|
831 |
| 22 Apr 2020 |
GBX |
10,560 |
10,560 |
10,560 |
10,560 |
10,560 |
+168 (+1.62%)
|
0 |
| 21 Apr 2020 |
GBX |
10,512.8 |
10,512.8 |
10,392 |
10,392 |
10,392 |
-214 (-2.02%)
|
50 |
| 20 Apr 2020 |
GBX |
10,557.2 |
10,606 |
10,557.2 |
10,606 |
10,606 |
+57 (+0.54%)
|
6 |
| 17 Apr 2020 |
GBX |
10,549 |
10,549 |
10,549 |
10,549 |
10,549 |
+41 (+0.39%)
|
0 |
| 16 Apr 2020 |
GBX |
10,508 |
10,508 |
10,508 |
10,508 |
10,508 |
-61 (-0.58%)
|
0 |
| 15 Apr 2020 |
GBX |
10,638 |
10,638 |
10,569 |
10,569 |
10,569 |
-76.5 (-0.72%)
|
360 |
| 14 Apr 2020 |
GBX |
10,711.25 |
10,711.25 |
10,631.48 |
10,645.5 |
10,645.5 |
-30 (-0.28%)
|
168 |
| 9 Apr 2020 |
GBX |
10,550 |
10,702.95 |
10,550 |
10,675.5 |
10,675.5 |
+155.5 (+1.48%)
|
155 |
| 8 Apr 2020 |
GBX |
10,441 |
10,520 |
10,436 |
10,520 |
10,520 |
-213 (-1.98%)
|
373 |
| 7 Apr 2020 |
GBX |
10,794 |
10,835 |
10,733 |
10,733 |
10,733 |
+381 (+3.68%)
|
147 |
| 6 Apr 2020 |
GBX |
10,206.95 |
10,352 |
10,206.95 |
10,352 |
10,352 |
+521 (+5.30%)
|
12 |
| 3 Apr 2020 |
GBX |
9,871.15 |
9,871.15 |
9,831 |
9,831 |
9,831 |
-79.5 (-0.80%)
|
6 |
| 2 Apr 2020 |
GBX |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
-18 (-0.18%)
|
0 |
| 1 Apr 2020 |
GBX |
9,849 |
9,988 |
9,820 |
9,928.5 |
9,928.5 |
-510 (-4.89%)
|
624 |
| 31 Mar 2020 |
GBX |
10,250 |
10,438.5 |
10,250 |
10,438.5 |
10,438.5 |
-249.5 (-2.33%)
|
167 |
| 30 Mar 2020 |
GBX |
10,494.3001 |
10,688 |
10,459.9501 |
10,688 |
10,688 |
+78.5 (+0.74%)
|
400 |
| 27 Mar 2020 |
GBX |
10,609.5 |
10,609.5 |
10,609.5 |
10,609.5 |
10,609.5 |
-52.5 (-0.49%)
|
0 |
| 26 Mar 2020 |
GBX |
10,704 |
10,704 |
10,662 |
10,662 |
10,662 |
+270.5 (+2.60%)
|
69 |
| 25 Mar 2020 |
GBX |
10,671.35 |
10,671.35 |
10,178.85 |
10,391.5 |
10,391.5 |
-5 (-0.05%)
|
79 |
| 24 Mar 2020 |
GBX |
10,269 |
10,396.5 |
10,269 |
10,396.5 |
10,396.5 |
+778.5 (+8.09%)
|
2,493 |
| 23 Mar 2020 |
GBX |
9,419 |
9,618 |
9,419 |
9,618 |
9,618 |
-289 (-2.92%)
|
34 |
