Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
10,141 |
10,141 |
9,907 |
9,907 |
9,907 |
+178.5 (+1.83%)
|
2,468 |
| 19 Mar 2020 |
GBX |
9,816 |
9,816 |
9,571 |
9,728.5 |
9,728.5 |
+489 (+5.29%)
|
12,632 |
| 18 Mar 2020 |
GBX |
9,147 |
9,239.5 |
9,119.0999 |
9,239.5 |
9,239.5 |
-87 (-0.93%)
|
11,539 |
| 17 Mar 2020 |
GBX |
8,894.65 |
9,326.5 |
8,894.65 |
9,326.5 |
9,326.5 |
+455.5 (+5.13%)
|
292 |
| 16 Mar 2020 |
GBX |
9,014 |
9,036 |
8,826.1001 |
8,871 |
8,871 |
-320 (-3.48%)
|
5,243 |
| 13 Mar 2020 |
GBX |
9,140 |
9,782.1 |
9,114 |
9,191 |
9,191 |
+310.5 (+3.50%)
|
4,342 |
| 12 Mar 2020 |
GBX |
9,560 |
9,560 |
8,880.5 |
8,880.5 |
8,880.5 |
-1,275.5 (-12.56%)
|
923 |
| 11 Mar 2020 |
GBX |
10,285 |
10,285 |
10,130 |
10,156 |
10,156 |
+88 (+0.87%)
|
7,925 |
| 10 Mar 2020 |
GBX |
10,158 |
10,431.85 |
10,000 |
10,068 |
10,068 |
+52 (+0.52%)
|
1,662 |
| 9 Mar 2020 |
GBX |
9,982.25 |
10,016 |
9,883.75 |
10,016 |
10,016 |
-665 (-6.23%)
|
586 |
| 6 Mar 2020 |
GBX |
10,691 |
10,866 |
10,675 |
10,681 |
10,681 |
-331.5 (-3.01%)
|
5,926 |
| 5 Mar 2020 |
GBX |
11,044 |
11,044 |
10,995.5 |
11,012.5 |
11,012.5 |
-120 (-1.08%)
|
3,346 |
| 4 Mar 2020 |
GBX |
11,096 |
11,132.5 |
11,096 |
11,132.5 |
11,132.5 |
+135.5 (+1.23%)
|
3,029 |
| 3 Mar 2020 |
GBX |
11,184.3 |
11,208.3499 |
10,997 |
10,997 |
10,997 |
-103 (-0.93%)
|
405 |
| 2 Mar 2020 |
GBX |
11,118 |
11,118 |
10,899.85 |
11,100 |
11,100 |
+213 (+1.96%)
|
713 |
| 28 Feb 2020 |
GBX |
11,114 |
11,184 |
10,873.3 |
10,887 |
10,887 |
-565.5 (-4.94%)
|
5,211 |
| 27 Feb 2020 |
GBX |
11,452.5 |
11,452.5 |
11,452.5 |
11,452.5 |
11,452.5 |
-411.5 (-3.47%)
|
0 |
| 26 Feb 2020 |
GBX |
11,824 |
11,864 |
11,824 |
11,864 |
11,864 |
+168 (+1.44%)
|
160 |
| 25 Feb 2020 |
GBX |
11,875 |
11,875 |
11,696 |
11,696 |
11,696 |
-79.5 (-0.68%)
|
378 |
| 24 Feb 2020 |
GBX |
11,837.2501 |
11,837.2501 |
11,750.6001 |
11,775.5 |
11,775.5 |
-499 (-4.07%)
|
314 |
| 21 Feb 2020 |
GBX |
12,290 |
12,298.4 |
12,274.5 |
12,274.5 |
12,274.5 |
-68.5 (-0.55%)
|
68 |
| 20 Feb 2020 |
GBX |
12,418.75 |
12,418.75 |
12,343 |
12,343 |
12,343 |
-113 (-0.91%)
|
35 |
| 19 Feb 2020 |
GBX |
12,456 |
12,456 |
12,456 |
12,456 |
12,456 |
+172.5 (+1.40%)
|
0 |
| 18 Feb 2020 |
GBX |
12,284.6 |
12,328.4 |
12,283.5 |
12,283.5 |
12,283.5 |
-166 (-1.33%)
|
293 |
| 17 Feb 2020 |
GBX |
12,449.5 |
12,449.5 |
12,449.5 |
12,449.5 |
12,449.5 |
-40 (-0.32%)
|
0 |
| 14 Feb 2020 |
GBX |
12,541 |
12,541 |
12,489.5 |
12,489.5 |
12,489.5 |
-121 (-0.96%)
|
320 |
| 13 Feb 2020 |
GBX |
12,610.5 |
12,610.5 |
12,610.5 |
12,610.5 |
12,610.5 |
-104.5 (-0.82%)
|
0 |
| 12 Feb 2020 |
GBX |
12,719 |
12,721 |
12,701.52 |
12,715 |
12,715 |
-68 (-0.53%)
|
1,558 |
| 11 Feb 2020 |
GBX |
12,792 |
12,792 |
12,755.55 |
12,783 |
12,783 |
+109.5 (+0.86%)
|
246 |
| 10 Feb 2020 |
GBX |
12,673.5 |
12,673.5 |
12,673.5 |
12,673.5 |
12,673.5 |
-64.5 (-0.51%)
|
0 |
