Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
12,716 |
12,751.3 |
12,716 |
12,738 |
12,738 |
-96 (-0.75%)
|
50 |
| 6 Feb 2020 |
GBX |
12,846 |
12,846 |
12,834 |
12,834 |
12,834 |
+99 (+0.78%)
|
813 |
| 5 Feb 2020 |
GBX |
12,664 |
12,737 |
12,664 |
12,735 |
12,735 |
+148.5 (+1.18%)
|
2,236 |
| 4 Feb 2020 |
GBX |
12,566.65 |
12,586.5 |
12,566.65 |
12,586.5 |
12,586.5 |
+272.5 (+2.21%)
|
4 |
| 3 Feb 2020 |
GBX |
12,300 |
12,314 |
12,300 |
12,314 |
12,314 |
+142.5 (+1.17%)
|
1,083 |
| 31 Jan 2020 |
GBX |
12,188 |
12,319.35 |
12,171.5 |
12,171.5 |
12,171.5 |
-140 (-1.14%)
|
44 |
| 30 Jan 2020 |
GBX |
12,312 |
12,352 |
12,268 |
12,311.5 |
12,311.5 |
-204.5 (-1.63%)
|
3,146 |
| 29 Jan 2020 |
GBX |
12,516 |
12,516 |
12,516 |
12,516 |
12,516 |
+16.5 (+0.13%)
|
0 |
| 28 Jan 2020 |
GBX |
12,417.75 |
12,499.5 |
12,285.7 |
12,499.5 |
12,499.5 |
+95 (+0.77%)
|
65 |
| 27 Jan 2020 |
GBX |
12,408 |
12,493.4 |
12,389 |
12,404.5 |
12,404.5 |
-291.5 (-2.30%)
|
1,606 |
| 24 Jan 2020 |
GBX |
12,773 |
12,773.5001 |
12,696 |
12,696 |
12,696 |
+49 (+0.39%)
|
248 |
| 23 Jan 2020 |
GBX |
12,737 |
12,737 |
12,647 |
12,647 |
12,647 |
-123.5 (-0.97%)
|
41 |
| 22 Jan 2020 |
GBX |
12,792 |
12,792 |
12,770.5 |
12,770.5 |
12,770.5 |
+21.5 (+0.17%)
|
60 |
| 21 Jan 2020 |
GBX |
12,749 |
12,749 |
12,749 |
12,749 |
12,749 |
-82 (-0.64%)
|
0 |
| 20 Jan 2020 |
GBX |
12,831 |
12,831 |
12,831 |
12,831 |
12,831 |
+64.5 (+0.51%)
|
0 |
| 17 Jan 2020 |
GBX |
12,798 |
12,799 |
12,766.5 |
12,766.5 |
12,766.5 |
-3 (-0.02%)
|
1,500 |
| 16 Jan 2020 |
GBX |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
+17 (+0.13%)
|
0 |
| 15 Jan 2020 |
GBX |
12,752.5 |
12,752.5 |
12,752.5 |
12,752.5 |
12,752.5 |
-43 (-0.34%)
|
0 |
| 14 Jan 2020 |
GBX |
12,718 |
12,795.5 |
12,716 |
12,795.5 |
12,795.5 |
+47.5 (+0.37%)
|
1,418 |
| 13 Jan 2020 |
GBX |
12,748 |
12,748 |
12,748 |
12,748 |
12,748 |
+34 (+0.27%)
|
0 |
| 10 Jan 2020 |
GBX |
12,747 |
12,769 |
12,714 |
12,714 |
12,714 |
-49.5 (-0.39%)
|
714 |
| 9 Jan 2020 |
GBX |
12,754 |
12,776 |
12,746 |
12,763.5 |
12,763.5 |
+142.5 (+1.13%)
|
439 |
| 8 Jan 2020 |
GBX |
12,562 |
12,621 |
12,521.1 |
12,621 |
12,621 |
+6.5 (+0.05%)
|
1,394 |
| 7 Jan 2020 |
GBX |
12,626 |
12,651.6 |
12,580 |
12,614.5 |
12,614.5 |
+100.5 (+0.80%)
|
496 |
| 6 Jan 2020 |
GBX |
12,446 |
12,518 |
12,384 |
12,514 |
12,514 |
+28.5 (+0.23%)
|
2,732 |
| 3 Jan 2020 |
GBX |
12,485.5 |
12,485.5 |
12,485.5 |
12,485.5 |
12,485.5 |
-116 (-0.92%)
|
0 |
| 2 Jan 2020 |
GBX |
12,603 |
12,603 |
12,600 |
12,601.5 |
12,601.5 |
+134.5 (+1.08%)
|
2,480 |
| 31 Dec 2019 |
GBX |
12,462.88 |
12,467 |
12,462.88 |
12,467 |
12,467 |
-87 (-0.69%)
|
400 |
| 30 Dec 2019 |
GBX |
12,631.1 |
12,631.1 |
12,554 |
12,554 |
12,554 |
-156 (-1.23%)
|
11 |
| 27 Dec 2019 |
GBX |
12,732 |
12,736 |
12,698 |
12,710 |
12,710 |
+33 (+0.26%)
|
640 |
