Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
12,672 |
12,677 |
12,672 |
12,677 |
12,677 |
-26 (-0.20%)
|
39 |
| 23 Dec 2019 |
GBX |
12,695 |
12,703 |
12,695 |
12,703 |
12,703 |
-39 (-0.31%)
|
60 |
| 20 Dec 2019 |
GBX |
12,742 |
12,742 |
12,742 |
12,742 |
12,742 |
+32 (+0.25%)
|
0 |
| 19 Dec 2019 |
GBX |
12,710 |
12,710 |
12,710 |
12,710 |
12,710 |
-42 (-0.33%)
|
0 |
| 18 Dec 2019 |
GBX |
12,738.7999 |
12,752 |
12,738.7999 |
12,752 |
12,752 |
-46 (-0.36%)
|
310 |
| 17 Dec 2019 |
GBX |
12,799.7399 |
12,799.7399 |
12,798 |
12,798 |
12,798 |
-33 (-0.26%)
|
90 |
| 16 Dec 2019 |
GBX |
12,842 |
12,842 |
12,759.1 |
12,831 |
12,831 |
+139.5 (+1.10%)
|
124 |
| 13 Dec 2019 |
GBX |
12,753 |
12,753 |
12,691.5 |
12,691.5 |
12,691.5 |
-4.5 (-0.04%)
|
1,102 |
| 12 Dec 2019 |
GBX |
12,585 |
12,696 |
12,552 |
12,696 |
12,696 |
+87 (+0.69%)
|
165 |
| 11 Dec 2019 |
GBX |
12,567 |
12,609 |
12,567 |
12,609 |
12,609 |
-33 (-0.26%)
|
795 |
| 10 Dec 2019 |
GBX |
12,580 |
12,642 |
12,555 |
12,642 |
12,642 |
+30 (+0.24%)
|
264 |
| 9 Dec 2019 |
GBX |
12,602 |
12,612 |
12,602 |
12,612 |
12,612 |
-49.5 (-0.39%)
|
120 |
| 6 Dec 2019 |
GBX |
12,661.5 |
12,661.5 |
12,661.5 |
12,661.5 |
12,661.5 |
+124.5 (+0.99%)
|
0 |
| 5 Dec 2019 |
GBX |
12,546 |
12,546 |
12,533 |
12,537 |
12,537 |
-19 (-0.15%)
|
129 |
| 4 Dec 2019 |
GBX |
12,552 |
12,556 |
12,515 |
12,556 |
12,556 |
+217 (+1.76%)
|
115 |
| 3 Dec 2019 |
GBX |
12,305 |
12,340 |
12,305 |
12,339 |
12,339 |
-15 (-0.12%)
|
1,142 |
| 2 Dec 2019 |
GBX |
12,524 |
12,524 |
12,354 |
12,354 |
12,354 |
-133 (-1.07%)
|
61 |
| 29 Nov 2019 |
GBX |
12,487 |
12,487 |
12,487 |
12,487 |
12,487 |
-65.5 (-0.52%)
|
0 |
| 28 Nov 2019 |
GBX |
12,551.8599 |
12,552.5 |
12,529 |
12,552.5 |
12,552.5 |
-26 (-0.21%)
|
844 |
| 27 Nov 2019 |
GBX |
12,578.5 |
12,578.5 |
12,578.5 |
12,578.5 |
12,578.5 |
+62.5 (+0.50%)
|
0 |
| 26 Nov 2019 |
GBX |
12,529 |
12,529 |
12,516 |
12,516 |
12,516 |
+6 (+0.05%)
|
107 |
| 25 Nov 2019 |
GBX |
12,515 |
12,515 |
12,490.7999 |
12,510 |
12,510 |
+115 (+0.93%)
|
410 |
| 22 Nov 2019 |
GBX |
12,395 |
12,395 |
12,395 |
12,395 |
12,395 |
+15 (+0.12%)
|
0 |
| 21 Nov 2019 |
GBX |
12,380 |
12,380 |
12,380 |
12,380 |
12,380 |
-32 (-0.26%)
|
0 |
| 20 Nov 2019 |
GBX |
12,418 |
12,418 |
12,321.2001 |
12,412 |
12,412 |
+18 (+0.15%)
|
434 |
| 19 Nov 2019 |
GBX |
12,392 |
12,458.05 |
12,392 |
12,394 |
12,394 |
-28 (-0.23%)
|
139 |
| 18 Nov 2019 |
GBX |
12,490 |
12,491 |
12,402.16 |
12,422 |
12,422 |
-30 (-0.24%)
|
102 |
| 15 Nov 2019 |
GBX |
12,390.4 |
12,452 |
12,390.4 |
12,452 |
12,452 |
+139.5 (+1.13%)
|
11 |
| 14 Nov 2019 |
GBX |
12,308 |
12,321.1 |
12,303 |
12,312.5 |
12,312.5 |
-107.5 (-0.87%)
|
1,510 |
| 13 Nov 2019 |
GBX |
12,353.1401 |
12,420 |
12,353.1401 |
12,420 |
12,420 |
-124 (-0.99%)
|
200 |
