Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
10,895 |
10,932 |
10,880 |
10,927 |
10,927 |
+50 (+0.46%)
|
1,730 |
| 16 Aug 2019 |
GBX |
10,834.33 |
10,877 |
10,834.33 |
10,877 |
10,877 |
+143.5 (+1.34%)
|
31 |
| 15 Aug 2019 |
GBX |
10,733.5 |
10,733.5 |
10,733.5 |
10,733.5 |
10,733.5 |
+92 (+0.86%)
|
0 |
| 14 Aug 2019 |
GBX |
10,618 |
10,763.54 |
10,618 |
10,641.5 |
10,641.5 |
-292.5 (-2.68%)
|
580 |
| 13 Aug 2019 |
GBX |
10,950 |
10,996.46 |
10,934 |
10,934 |
10,934 |
+197.5 (+1.84%)
|
544 |
| 12 Aug 2019 |
GBX |
10,751 |
10,867.47 |
10,736.5 |
10,736.5 |
10,736.5 |
-50 (-0.46%)
|
1,418 |
| 9 Aug 2019 |
GBX |
10,842 |
10,842 |
10,786.5 |
10,786.5 |
10,786.5 |
-169 (-1.54%)
|
23 |
| 8 Aug 2019 |
GBX |
10,907 |
10,955.5 |
10,907 |
10,955.5 |
10,955.5 |
+132.5 (+1.22%)
|
788 |
| 7 Aug 2019 |
GBX |
10,945 |
10,945 |
10,761 |
10,823 |
10,823 |
+27 (+0.25%)
|
1,533 |
| 6 Aug 2019 |
GBX |
10,834 |
10,891.95 |
10,796 |
10,796 |
10,796 |
+34 (+0.32%)
|
366 |
| 5 Aug 2019 |
GBX |
10,762 |
10,762 |
10,762 |
10,762 |
10,762 |
-234 (-2.13%)
|
0 |
| 2 Aug 2019 |
GBX |
10,996 |
10,996 |
10,996 |
10,996 |
10,996 |
-409 (-3.59%)
|
0 |
| 1 Aug 2019 |
GBX |
11,424 |
11,425 |
11,401 |
11,405 |
11,405 |
+14 (+0.12%)
|
1,072 |
| 31 Jul 2019 |
GBX |
11,376 |
11,391 |
11,376 |
11,391 |
11,391 |
+60 (+0.53%)
|
130 |
| 30 Jul 2019 |
GBX |
11,351.16 |
11,351.16 |
11,331 |
11,331 |
11,331 |
-73 (-0.64%)
|
130 |
| 29 Jul 2019 |
GBX |
11,386 |
11,408 |
11,386 |
11,404 |
11,404 |
-4 (-0.04%)
|
538 |
| 26 Jul 2019 |
GBX |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
+8 (+0.07%)
|
0 |
| 25 Jul 2019 |
GBX |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
-13 (-0.11%)
|
0 |
| 24 Jul 2019 |
GBX |
11,420 |
11,420 |
11,413 |
11,413 |
11,413 |
-5.5 (-0.05%)
|
431 |
| 23 Jul 2019 |
GBX |
11,426 |
11,426 |
11,404.54 |
11,418.5 |
11,418.5 |
+124.5 (+1.10%)
|
310 |
| 22 Jul 2019 |
GBX |
11,315 |
11,315 |
11,294 |
11,294 |
11,294 |
-19.5 (-0.17%)
|
438 |
| 19 Jul 2019 |
GBX |
11,313.5 |
11,313.5 |
11,313.5 |
11,313.5 |
11,313.5 |
+150.5 (+1.35%)
|
0 |
| 18 Jul 2019 |
GBX |
11,156 |
11,163 |
11,148 |
11,163 |
11,163 |
-173 (-1.53%)
|
2,521 |
| 17 Jul 2019 |
GBX |
11,364 |
11,364.42 |
11,336 |
11,336 |
11,336 |
-29 (-0.26%)
|
634 |
| 16 Jul 2019 |
GBX |
11,338 |
11,365 |
11,338 |
11,365 |
11,365 |
-49.5 (-0.43%)
|
900 |
| 15 Jul 2019 |
GBX |
11,386 |
11,414.5 |
11,384 |
11,414.5 |
11,414.5 |
+26.5 (+0.23%)
|
2,700 |
| 12 Jul 2019 |
GBX |
11,410 |
11,412 |
11,382 |
11,388 |
11,388 |
-42 (-0.37%)
|
22,072 |
| 11 Jul 2019 |
GBX |
11,453 |
11,460 |
11,430 |
11,430 |
11,430 |
+10.5 (+0.09%)
|
911 |
| 10 Jul 2019 |
GBX |
11,444 |
11,444 |
11,402.05 |
11,419.5 |
11,419.5 |
+27 (+0.24%)
|
100 |
| 9 Jul 2019 |
GBX |
11,390 |
11,396.19 |
11,390 |
11,392.5 |
11,392.5 |
-101.5 (-0.88%)
|
200 |
