Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
11,476 |
11,494 |
11,474 |
11,494 |
11,494 |
-13 (-0.11%)
|
365 |
| 5 Jul 2019 |
GBX |
11,522 |
11,524 |
11,507 |
11,507 |
11,507 |
-31 (-0.27%)
|
80 |
| 4 Jul 2019 |
GBX |
11,538 |
11,538 |
11,538 |
11,538 |
11,538 |
+23 (+0.20%)
|
0 |
| 3 Jul 2019 |
GBX |
11,515 |
11,515 |
11,515 |
11,515 |
11,515 |
+6.5 (+0.06%)
|
0 |
| 2 Jul 2019 |
GBX |
11,508 |
11,530.96 |
11,500 |
11,508.5 |
11,508.5 |
+10 (+0.09%)
|
638 |
| 1 Jul 2019 |
GBX |
11,538 |
11,538 |
11,498.5 |
11,498.5 |
11,498.5 |
+193.5 (+1.71%)
|
2,556 |
| 28 Jun 2019 |
GBX |
11,305 |
11,305 |
11,305 |
11,305 |
11,305 |
+66 (+0.59%)
|
0 |
| 27 Jun 2019 |
GBX |
11,279 |
11,280.9 |
11,239 |
11,239 |
11,239 |
+44 (+0.39%)
|
422 |
| 26 Jun 2019 |
GBX |
11,231 |
11,231 |
11,146.1 |
11,195 |
11,195 |
+20 (+0.18%)
|
483 |
| 25 Jun 2019 |
GBX |
11,164 |
11,194.8 |
11,164 |
11,175 |
11,175 |
-55 (-0.49%)
|
565 |
| 24 Jun 2019 |
GBX |
11,264 |
11,264 |
11,217 |
11,230 |
11,230 |
-37.5 (-0.33%)
|
2,254 |
| 21 Jun 2019 |
GBX |
11,280.14 |
11,280.14 |
11,267.5 |
11,267.5 |
11,267.5 |
-47 (-0.42%)
|
36 |
| 20 Jun 2019 |
GBX |
11,314.5 |
11,314.5 |
11,314.5 |
11,314.5 |
11,314.5 |
+19 (+0.17%)
|
0 |
| 19 Jun 2019 |
GBX |
11,261 |
11,295.5 |
11,260 |
11,295.5 |
11,295.5 |
+72.5 (+0.65%)
|
1,330 |
| 18 Jun 2019 |
GBX |
11,139 |
11,223 |
11,123.2 |
11,223 |
11,223 |
+32 (+0.29%)
|
1,041 |
| 17 Jun 2019 |
GBX |
11,190.26 |
11,191 |
11,190.26 |
11,191 |
11,191 |
+38 (+0.34%)
|
89 |
| 14 Jun 2019 |
GBX |
11,178 |
11,179 |
11,146 |
11,153 |
11,153 |
-11 (-0.10%)
|
1,766 |
| 13 Jun 2019 |
GBX |
11,207 |
11,207 |
11,164 |
11,164 |
11,164 |
-64.5 (-0.57%)
|
1,050 |
| 12 Jun 2019 |
GBX |
11,227 |
11,262.25 |
11,214.75 |
11,228.5 |
11,228.5 |
-100 (-0.88%)
|
503 |
| 11 Jun 2019 |
GBX |
11,322 |
11,361.2 |
11,322 |
11,328.5 |
11,328.5 |
+24 (+0.21%)
|
282 |
| 10 Jun 2019 |
GBX |
11,296 |
11,318 |
11,279.798 |
11,304.5 |
11,304.5 |
+146.5 (+1.31%)
|
2,409 |
| 7 Jun 2019 |
GBX |
11,139 |
11,167 |
11,139 |
11,158 |
11,158 |
+98 (+0.89%)
|
3,665 |
| 6 Jun 2019 |
GBX |
11,060 |
11,060 |
11,060 |
11,060 |
11,060 |
+25 (+0.23%)
|
0 |
| 5 Jun 2019 |
GBX |
11,035 |
11,035 |
11,035 |
11,035 |
11,035 |
+59.5 (+0.54%)
|
0 |
| 4 Jun 2019 |
GBX |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
10,975.5 |
+51.5 (+0.47%)
|
0 |
| 3 Jun 2019 |
GBX |
10,928 |
10,945 |
10,919.3 |
10,924 |
10,924 |
+12 (+0.11%)
|
3,916 |
| 31 May 2019 |
GBX |
10,830 |
10,914 |
10,830 |
10,912 |
10,912 |
-192 (-1.73%)
|
6,220 |
| 30 May 2019 |
GBX |
11,104 |
11,104 |
11,104 |
11,104 |
11,104 |
+67.5 (+0.61%)
|
0 |
| 29 May 2019 |
GBX |
11,062 |
11,074.7 |
11,036.5 |
11,036.5 |
11,036.5 |
-125.5 (-1.12%)
|
437 |
| 28 May 2019 |
GBX |
11,174 |
11,185.85 |
11,162 |
11,162 |
11,162 |
+15 (+0.13%)
|
48 |
