Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
11,147 |
11,147 |
11,147 |
11,147 |
11,147 |
+92 (+0.83%)
|
0 |
| 23 May 2019 |
GBX |
11,080 |
11,094.8 |
11,055 |
11,055 |
11,055 |
-147 (-1.31%)
|
116 |
| 22 May 2019 |
GBX |
11,167 |
11,202 |
11,167 |
11,202 |
11,202 |
-85 (-0.75%)
|
38 |
| 21 May 2019 |
GBX |
11,230 |
11,287 |
11,230 |
11,287 |
11,287 |
+115 (+1.03%)
|
2,888 |
| 20 May 2019 |
GBX |
11,172 |
11,172 |
11,172 |
11,172 |
11,172 |
-117.5 (-1.04%)
|
0 |
| 17 May 2019 |
GBX |
11,276 |
11,289.5 |
11,271.664 |
11,289.5 |
11,289.5 |
-10 (-0.09%)
|
140 |
| 16 May 2019 |
GBX |
11,185.92 |
11,299.5 |
11,185.92 |
11,299.5 |
11,299.5 |
+128.5 (+1.15%)
|
319 |
| 15 May 2019 |
GBX |
11,171 |
11,171 |
11,171 |
11,171 |
11,171 |
-2 (-0.02%)
|
0 |
| 14 May 2019 |
GBX |
11,173 |
11,173 |
11,173 |
11,173 |
11,173 |
+193 (+1.76%)
|
0 |
| 13 May 2019 |
GBX |
10,980 |
10,980 |
10,980 |
10,980 |
10,980 |
-126.5 (-1.14%)
|
0 |
| 10 May 2019 |
GBX |
11,238 |
11,258 |
11,106.5 |
11,106.5 |
11,106.5 |
+61 (+0.55%)
|
32 |
| 9 May 2019 |
GBX |
11,105 |
11,105 |
11,045 |
11,045.5 |
11,045.5 |
-281 (-2.48%)
|
8 |
| 8 May 2019 |
GBX |
11,269 |
11,326.5 |
11,269 |
11,326.5 |
11,326.5 |
-144.5 (-1.26%)
|
538 |
| 7 May 2019 |
GBX |
11,472 |
11,631.623 |
11,471 |
11,471 |
11,471 |
-327 (-2.77%)
|
80 |
| 3 May 2019 |
GBX |
11,767 |
11,812 |
11,767 |
11,798 |
11,798 |
+112 (+0.96%)
|
348 |
| 2 May 2019 |
GBX |
11,686 |
11,686 |
11,686 |
11,686 |
11,686 |
-82 (-0.70%)
|
0 |
| 1 May 2019 |
GBX |
11,744 |
11,768 |
11,744 |
11,768 |
11,768 |
+10.5 (+0.09%)
|
10 |
| 30 Apr 2019 |
GBX |
11,757.5 |
11,757.5 |
11,757.5 |
11,757.5 |
11,757.5 |
-58 (-0.49%)
|
0 |
| 29 Apr 2019 |
GBX |
11,815.5 |
11,815.5 |
11,815.5 |
11,815.5 |
11,815.5 |
+57 (+0.48%)
|
0 |
| 26 Apr 2019 |
GBX |
11,758.5 |
11,758.5 |
11,758.5 |
11,758.5 |
11,758.5 |
+80.5 (+0.69%)
|
0 |
| 25 Apr 2019 |
GBX |
11,659 |
11,742 |
11,650 |
11,678 |
11,678 |
+13 (+0.11%)
|
3,096 |
| 24 Apr 2019 |
GBX |
11,696.32 |
11,696.32 |
11,665 |
11,665 |
11,665 |
-122 (-1.04%)
|
588 |
| 23 Apr 2019 |
GBX |
11,787 |
11,787 |
11,787 |
11,787 |
11,787 |
+20 (+0.17%)
|
0 |
| 18 Apr 2019 |
GBX |
11,728 |
11,767 |
11,710.776 |
11,767 |
11,767 |
-21 (-0.18%)
|
8 |
| 17 Apr 2019 |
GBX |
11,772 |
11,816 |
11,763.122 |
11,788 |
11,788 |
-15 (-0.13%)
|
899 |
| 16 Apr 2019 |
GBX |
11,803 |
11,803 |
11,803 |
11,803 |
11,803 |
+49 (+0.42%)
|
0 |
| 15 Apr 2019 |
GBX |
11,776 |
11,776 |
11,750.8 |
11,754 |
11,754 |
+24 (+0.20%)
|
218 |
| 12 Apr 2019 |
GBX |
11,726 |
11,730 |
11,662.32 |
11,730 |
11,730 |
+78 (+0.67%)
|
775 |
| 11 Apr 2019 |
GBX |
11,610 |
11,652 |
11,609.84 |
11,652 |
11,652 |
+54 (+0.47%)
|
766 |
| 10 Apr 2019 |
GBX |
11,598 |
11,598 |
11,598 |
11,598 |
11,598 |
-46 (-0.40%)
|
0 |
