Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
11,698 |
11,698 |
11,644 |
11,644 |
11,644 |
-84 (-0.72%)
|
178 |
| 8 Apr 2019 |
GBX |
11,726 |
11,728 |
11,726 |
11,728 |
11,728 |
-69 (-0.58%)
|
65 |
| 5 Apr 2019 |
GBX |
11,810 |
11,810 |
11,797 |
11,797 |
11,797 |
+29.5 (+0.25%)
|
30 |
| 4 Apr 2019 |
GBX |
11,753 |
11,767.5 |
11,733.17 |
11,767.5 |
11,767.5 |
-36 (-0.30%)
|
3 |
| 3 Apr 2019 |
GBX |
11,801 |
11,803.5 |
11,801 |
11,803.5 |
11,803.5 |
+110 (+0.94%)
|
42 |
| 2 Apr 2019 |
GBX |
11,683 |
11,693.5 |
11,683 |
11,693.5 |
11,693.5 |
-59 (-0.50%)
|
4,266 |
| 1 Apr 2019 |
GBX |
11,752.5 |
11,752.5 |
11,752.5 |
11,752.5 |
11,752.5 |
+164 (+1.42%)
|
0 |
| 29 Mar 2019 |
GBX |
11,590 |
11,590 |
11,588.5 |
11,588.5 |
11,588.5 |
+53.5 (+0.46%)
|
197 |
| 28 Mar 2019 |
GBX |
11,514 |
11,535 |
11,390.52 |
11,535 |
11,535 |
+16 (+0.14%)
|
299 |
| 27 Mar 2019 |
GBX |
11,524 |
11,596.36 |
11,519 |
11,519 |
11,519 |
-83 (-0.72%)
|
500 |
| 26 Mar 2019 |
GBX |
11,632 |
11,632 |
11,602 |
11,602 |
11,602 |
+230 (+2.02%)
|
96 |
| 25 Mar 2019 |
GBX |
11,374 |
11,374 |
11,354.12 |
11,372 |
11,372 |
-18 (-0.16%)
|
66 |
| 22 Mar 2019 |
GBX |
11,390 |
11,390 |
11,390 |
11,390 |
11,390 |
-166 (-1.44%)
|
0 |
| 21 Mar 2019 |
GBX |
11,510 |
11,556 |
11,468 |
11,556 |
11,556 |
+4 (+0.03%)
|
120 |
| 20 Mar 2019 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
-67 (-0.58%)
|
0 |
| 19 Mar 2019 |
GBX |
11,608 |
11,627 |
11,601.92 |
11,619 |
11,619 |
+39 (+0.34%)
|
11,014 |
| 18 Mar 2019 |
GBX |
11,590 |
11,596 |
11,580 |
11,580 |
11,580 |
+9 (+0.08%)
|
220 |
| 15 Mar 2019 |
GBX |
11,558 |
11,571 |
11,532 |
11,571 |
11,571 |
+114 (+1.00%)
|
2,039 |
| 14 Mar 2019 |
GBX |
11,452 |
11,457 |
11,407 |
11,457 |
11,457 |
-65 (-0.56%)
|
14,025 |
| 13 Mar 2019 |
GBX |
11,536 |
11,536 |
11,498 |
11,522 |
11,522 |
+9 (+0.08%)
|
1,776 |
| 12 Mar 2019 |
GBX |
11,513 |
11,513 |
11,513 |
11,513 |
11,513 |
+83 (+0.73%)
|
0 |
| 11 Mar 2019 |
GBX |
11,430 |
11,430 |
11,430 |
11,430 |
11,430 |
+149.5 (+1.33%)
|
0 |
| 8 Mar 2019 |
GBX |
11,280.5 |
11,280.5 |
11,280.5 |
11,280.5 |
11,280.5 |
-115.5 (-1.01%)
|
0 |
| 7 Mar 2019 |
GBX |
11,386.16 |
11,396 |
11,386.16 |
11,396 |
11,396 |
-167 (-1.44%)
|
94 |
| 6 Mar 2019 |
GBX |
11,570 |
11,574 |
11,563 |
11,563 |
11,563 |
-88 (-0.76%)
|
1,740 |
| 5 Mar 2019 |
GBX |
11,634 |
11,651 |
11,630 |
11,651 |
11,651 |
+23 (+0.20%)
|
670 |
| 4 Mar 2019 |
GBX |
11,628 |
11,628 |
11,628 |
11,628 |
11,628 |
+24 (+0.21%)
|
0 |
| 1 Mar 2019 |
GBX |
11,604 |
11,604 |
11,604 |
11,604 |
11,604 |
+30 (+0.26%)
|
0 |
| 28 Feb 2019 |
GBX |
11,574 |
11,574 |
11,574 |
11,574 |
11,574 |
-46.5 (-0.40%)
|
0 |
| 27 Feb 2019 |
GBX |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
11,620.5 |
-37.5 (-0.32%)
|
0 |
