Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
11,626.28 |
11,658 |
11,626.28 |
11,658 |
11,658 |
-5.5 (-0.05%)
|
314 |
| 25 Feb 2019 |
GBX |
11,650.3759 |
11,663.5 |
11,650.3759 |
11,663.5 |
11,663.5 |
+89.5 (+0.77%)
|
532 |
| 22 Feb 2019 |
GBX |
11,548 |
11,580 |
11,546.16 |
11,574 |
11,574 |
+55.5 (+0.48%)
|
896 |
| 21 Feb 2019 |
GBX |
11,519 |
11,547.86 |
11,518.5 |
11,518.5 |
11,518.5 |
-55.5 (-0.48%)
|
86 |
| 20 Feb 2019 |
GBX |
11,548 |
11,574 |
11,548 |
11,574 |
11,574 |
+87.5 (+0.76%)
|
1,374 |
| 19 Feb 2019 |
GBX |
11,486.5 |
11,486.5 |
11,486.5 |
11,486.5 |
11,486.5 |
+27 (+0.24%)
|
0 |
| 18 Feb 2019 |
GBX |
11,459.5 |
11,459.5 |
11,459.5 |
11,459.5 |
11,459.5 |
+14 (+0.12%)
|
0 |
| 15 Feb 2019 |
GBX |
11,389 |
11,445.5 |
11,341.84 |
11,445.5 |
11,445.5 |
+127.5 (+1.13%)
|
233 |
| 14 Feb 2019 |
GBX |
11,426 |
11,439.87 |
11,318 |
11,318 |
11,318 |
-73 (-0.64%)
|
129 |
| 13 Feb 2019 |
GBX |
11,391 |
11,391 |
11,391 |
11,391 |
11,391 |
+75.5 (+0.67%)
|
0 |
| 12 Feb 2019 |
GBX |
11,312 |
11,315.5 |
11,282.87 |
11,315.5 |
11,315.5 |
+222 (+2.00%)
|
401 |
| 11 Feb 2019 |
GBX |
11,093.5 |
11,093.5 |
11,093.5 |
11,093.5 |
11,093.5 |
+139 (+1.27%)
|
0 |
| 8 Feb 2019 |
GBX |
11,048.85 |
11,048.85 |
10,954.5 |
10,954.5 |
10,954.5 |
-178 (-1.60%)
|
212 |
| 7 Feb 2019 |
GBX |
11,191 |
11,191 |
11,132.5 |
11,132.5 |
11,132.5 |
-167 (-1.48%)
|
60 |
| 6 Feb 2019 |
GBX |
11,293 |
11,299.5 |
11,292 |
11,299.5 |
11,299.5 |
-95 (-0.83%)
|
1,110 |
| 5 Feb 2019 |
GBX |
11,414 |
11,415.85 |
11,394.5 |
11,394.5 |
11,394.5 |
+65 (+0.57%)
|
800 |
| 4 Feb 2019 |
GBX |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
11,329.5 |
+55 (+0.49%)
|
0 |
| 1 Feb 2019 |
GBX |
11,234 |
11,274.5 |
11,231.11 |
11,274.5 |
11,274.5 |
+45 (+0.40%)
|
722 |
| 31 Jan 2019 |
GBX |
11,229.5 |
11,229.5 |
11,229.5 |
11,229.5 |
11,229.5 |
+8 (+0.07%)
|
0 |
| 30 Jan 2019 |
GBX |
11,221.5 |
11,221.5 |
11,221.5 |
11,221.5 |
11,221.5 |
+48 (+0.43%)
|
0 |
| 29 Jan 2019 |
GBX |
11,173.5 |
11,173.5 |
11,173.5 |
11,173.5 |
11,173.5 |
+67 (+0.60%)
|
0 |
| 28 Jan 2019 |
GBX |
11,106.5 |
11,106.5 |
11,106.5 |
11,106.5 |
11,106.5 |
-138.5 (-1.23%)
|
0 |
| 25 Jan 2019 |
GBX |
11,257 |
11,257 |
11,227.11 |
11,245 |
11,245 |
+136.5 (+1.23%)
|
33 |
| 24 Jan 2019 |
GBX |
11,138 |
11,141.86 |
11,108.5 |
11,108.5 |
11,108.5 |
+78.5 (+0.71%)
|
813 |
| 23 Jan 2019 |
GBX |
11,030 |
11,030 |
11,030 |
11,030 |
11,030 |
-82 (-0.74%)
|
0 |
| 22 Jan 2019 |
GBX |
11,106 |
11,128.16 |
11,104 |
11,112 |
11,112 |
-106 (-0.94%)
|
182 |
| 21 Jan 2019 |
GBX |
11,218 |
11,218 |
11,218 |
11,218 |
11,218 |
-62 (-0.55%)
|
0 |
| 18 Jan 2019 |
GBX |
11,222 |
11,280 |
11,176.16 |
11,280 |
11,280 |
+244 (+2.21%)
|
455 |
| 17 Jan 2019 |
GBX |
11,022 |
11,040 |
11,022 |
11,036 |
11,036 |
-47.5 (-0.43%)
|
63 |
| 16 Jan 2019 |
GBX |
11,044 |
11,083.5 |
11,041.86 |
11,083.5 |
11,083.5 |
+90.5 (+0.82%)
|
62 |
