Lyxor UCITS JPX-Nikkei 400 Dai
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
10,993 |
10,993 |
10,993 |
10,993 |
10,993 |
+178 (+1.65%)
|
0 |
| 14 Jan 2019 |
GBX |
10,753 |
10,849 |
10,748.26 |
10,815 |
10,815 |
-31 (-0.29%)
|
1,020 |
| 11 Jan 2019 |
GBX |
10,928 |
10,933.84 |
10,846 |
10,846 |
10,846 |
-98 (-0.90%)
|
484 |
| 10 Jan 2019 |
GBX |
10,852 |
10,944 |
10,822.16 |
10,944 |
10,944 |
+31 (+0.28%)
|
584 |
| 9 Jan 2019 |
GBX |
10,894 |
10,997.15 |
10,894 |
10,913 |
10,913 |
+23 (+0.21%)
|
34 |
| 8 Jan 2019 |
GBX |
10,878 |
10,890 |
10,878 |
10,890 |
10,890 |
+30 (+0.28%)
|
3 |
| 7 Jan 2019 |
GBX |
10,793 |
10,869.86 |
10,793 |
10,860 |
10,860 |
+120 (+1.12%)
|
238 |
| 4 Jan 2019 |
GBX |
10,540 |
10,748 |
10,540 |
10,740 |
10,740 |
+344.5 (+3.31%)
|
386 |
| 3 Jan 2019 |
GBX |
10,388 |
10,473 |
10,341 |
10,395.5 |
10,395.5 |
-180 (-1.70%)
|
1,881 |
| 2 Jan 2019 |
GBX |
10,529 |
10,575.5 |
10,366.36 |
10,575.5 |
10,575.5 |
-114.5 (-1.07%)
|
186 |
| 31 Dec 2018 |
GBX |
10,690 |
10,690 |
10,690 |
10,690 |
10,690 |
+30 (+0.28%)
|
0 |
| 28 Dec 2018 |
GBX |
10,660 |
10,660 |
10,660 |
10,660 |
10,660 |
+148.5 (+1.41%)
|
0 |
| 27 Dec 2018 |
GBX |
10,511.5 |
10,511.5 |
10,511.5 |
10,511.5 |
10,511.5 |
+126.5 (+1.22%)
|
0 |
| 24 Dec 2018 |
GBX |
10,385 |
10,385 |
10,385 |
10,385 |
10,385 |
-208.5 (-1.97%)
|
0 |
| 21 Dec 2018 |
GBX |
10,600 |
10,604.84 |
10,528 |
10,593.5 |
10,593.5 |
-245 (-2.26%)
|
1,210 |
| 20 Dec 2018 |
GBX |
10,838.5 |
10,838.5 |
10,838.5 |
10,838.5 |
10,838.5 |
-358.5 (-3.20%)
|
0 |
| 19 Dec 2018 |
GBX |
11,191 |
11,197 |
11,123.45 |
11,197 |
11,197 |
+9 (+0.08%)
|
98 |
| 18 Dec 2018 |
GBX |
11,243 |
11,243 |
11,188 |
11,188 |
11,188 |
-104 (-0.92%)
|
40 |
| 17 Dec 2018 |
GBX |
11,294 |
11,294 |
11,259.13 |
11,292 |
11,292 |
-84.5 (-0.74%)
|
590 |
| 14 Dec 2018 |
GBX |
11,338 |
11,404 |
11,338 |
11,376.5 |
11,376.5 |
-127 (-1.10%)
|
24 |
| 13 Dec 2018 |
GBX |
11,540 |
11,540 |
11,487 |
11,503.5 |
11,503.5 |
-36.5 (-0.32%)
|
380 |
| 12 Dec 2018 |
GBX |
11,473 |
11,540 |
11,409.08 |
11,540 |
11,540 |
+172 (+1.51%)
|
126 |
| 11 Dec 2018 |
GBX |
11,331 |
11,390 |
11,313.34 |
11,368 |
11,368 |
+169.5 (+1.51%)
|
238 |
| 10 Dec 2018 |
GBX |
11,334 |
11,335 |
11,198.5 |
11,198.5 |
11,198.5 |
-227.5 (-1.99%)
|
440 |
| 7 Dec 2018 |
GBX |
11,426 |
11,426 |
11,426 |
11,426 |
11,426 |
+223.5 (+2.00%)
|
0 |
| 6 Dec 2018 |
GBX |
11,235 |
11,366.32 |
11,202.5 |
11,202.5 |
11,202.5 |
-454 (-3.89%)
|
894 |
| 5 Dec 2018 |
GBX |
11,656.5 |
11,656.5 |
11,656.5 |
11,656.5 |
11,656.5 |
-71 (-0.61%)
|
0 |
| 4 Dec 2018 |
GBX |
11,730 |
11,763.13 |
11,724 |
11,727.5 |
11,727.5 |
-292.5 (-2.43%)
|
1,610 |
| 3 Dec 2018 |
GBX |
11,993 |
12,063.919 |
11,993 |
12,020 |
12,020 |
+146 (+1.23%)
|
196 |
| 30 Nov 2018 |
GBX |
11,874 |
11,874 |
11,874 |
11,874 |
11,874 |
+36 (+0.30%)
|
0 |
